- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Impormasyon tungkol sa AVAX-UNX pair
- Pinagsama AVAX:
- 88.44
- Pinagsama UNX:
- $281,517.84
AVAX/UNX price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Unchain X ay $17.63. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.64. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $35,274,616.79. Ang kontrata ng liquidity pool ay 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df na may kabuuang halaga na naka-lock (TVL) na $2,742.60. Ang AVAX/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/UNX ngayon?
Ang kasalukuyang liquidity ng AVAX/UNX na may kontrata na address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df ay $2,742.60.
Ilang transaksyon ang mayroon sa AVAX/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/UNX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa AVAX/UNX pool sa nakaraang 24 na oras?
Ang AVAX/UNX pool ay may trading volume na $37.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa UNX?
Ang exchange rate ng 1 AVAX sa UNX ay 4,198.01, na naitala noong 5:03 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $17.63 ngayon.
AVAX-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:40:47 AM | sell | $14.17 | $17.63 | 3,373.06 | 4,198.01 | 0.8034 | 0x6c...dad9 | |
| 12/21/2025 | 2:34:02 AM | sell | $11.33 | $17.63 | 2,700.93 | 4,203.84 | 0.6424 | 0x62...aa66 | |
| 12/20/2025 | 11:10:07 PM | sell | $12.13 | $17.63 | 2,896.63 | 4,209.22 | 0.6881 | 0x38...3eef | |
| 12/19/2025 | 4:33:57 PM | buy | $12.45 | $17.63 | 3,033.69 | 4,294.58 | 0.7064 | 0x8f...b4b5 | |
| 12/19/2025 | 4:33:29 PM | buy | $20.28 | $17.63 | 4,930.57 | 4,286.85 | 1.15 | 0x58...162d | |
| 12/19/2025 | 3:17:06 PM | buy | $20.66 | $17.63 | 5,012.49 | 4,277.21 | 1.17 | 0x80...4ed9 | |
| 12/19/2025 | 3:16:34 PM | buy | $21.87 | $17.63 | 5,291.42 | 4,267.23 | 1.24 | 0x38...c1db | |
| 12/19/2025 | 3:16:27 PM | buy | $16.29 | $17.63 | 3,933.54 | 4,258.31 | 0.9237 | 0xb4...3909 | |
| 12/19/2025 | 2:45:24 PM | buy | $11.38 | $17.63 | 2,743.64 | 4,251.86 | 0.6452 | 0xe7...d12a | |
| 12/19/2025 | 2:45:18 PM | buy | $17.77 | $17.63 | 4,279.29 | 4,245.07 | 1 | 0x35...d018 | |
| 12/19/2025 | 2:45:06 PM | buy | $29.42 | $17.63 | 7,063.02 | 4,234.13 | 1.66 | 0xe2...5feb | |
| 12/19/2025 | 2:44:48 PM | buy | $21.04 | $17.63 | 5,038.37 | 4,222.47 | 1.19 | 0x30...ecae | |
| 12/19/2025 | 2:16:01 PM | buy | $6.25 | $17.63 | 1,495.24 | 4,216.19 | 0.3546 | 0x40...b495 | |
| 12/19/2025 | 7:12:02 AM | buy | $13.35 | $17.63 | 3,189.7 | 4,211.68 | 0.7573 | 0x36...7de2 | |
| 12/19/2025 | 7:11:57 AM | buy | $10.39 | $17.63 | 2,479.27 | 4,206.23 | 0.5894 | 0xb1...8fc4 | |
| 12/19/2025 | 7:10:28 AM | buy | $28.35 | $17.63 | 6,748.96 | 4,197.37 | 1.6 | 0x20...838b | |
| 12/19/2025 | 7:07:03 AM | buy | $13.08 | $17.63 | 3,107.54 | 4,187.91 | 0.742 | 0x9b...b07d | |
| 12/19/2025 | 3:30:09 AM | buy | $19.06 | $17.63 | 4,520.04 | 4,180.6 | 1.08 | 0x40...d86b | |
| 12/19/2025 | 3:27:11 AM | buy | $16.21 | $17.63 | 3,835.65 | 4,172.6 | 0.9192 | 0xc4...8c41 | |
| 12/19/2025 | 3:25:37 AM | buy | $20.45 | $17.63 | 4,829.91 | 4,164.31 | 1.15 | 0x0f...e0ac |