WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00005015
Presyo
0.00005015 BUSD
TVL
$589.64
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
5.84M
Pinagsama BUSD:
$294.82

PTZ/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00005015. Ang presyo ng PTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.58. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $5,345.44. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $589.65. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $589.65.

Ang kabuuang transaksyon ng PTZ/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00005015, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00005015 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202510:44:13 PMbuy$2.57$0.000050152.570.0000501551,365.85
0xAC9...1D6c
0x79...fed6
09/16/20256:14:37 PMbuy$1.54$0.000049451.540.0000494531,211.33
0x7d1...61AD
0x93...1e40
09/15/202510:21:46 AMsell$0.8965$0.000049050.89650.0000490518,276.35
0x3D6...0aBe
0xcf...84fa
09/13/202510:51:50 AMbuy$1.1$0.000049311.10.0000493122,478.4
0x695...F122
0x27...199e
09/12/20258:16:31 PMbuy$1.32$0.00004891.320.000048927,006.9
0x8AD...E63E
0xac...e5ad
09/10/20251:54:44 PMbuy$1.69$0.000048391.690.0000483934,926.72
0x7d1...61AD
0xce...c909
09/08/20253:17:36 AMbuy$0.8183$0.000047970.81830.0000479717,056.88
0x8AD...E63E
0x57...773d
09/07/20259:10:20 AMbuy$0.7114$0.000047720.71140.0000477214,906.98
0x3D6...0aBe
0x13...978a
09/06/202512:00:34 PMbuy$0.6066$0.00004750.60660.000047512,771.25
0x1Bb...F139
0xf8...ab4d
09/04/20254:05:29 PMsell$0.5944$0.000047210.59440.0000472112,588.55
0x8AD...E63E
0xb7...ab0d
08/29/20259:17:27 AMsell$1.09$0.000047491.090.0000474923,000.76
0x7d1...61AD
0x40...7755
08/28/20256:19:06 AMbuy$0.5704$0.000047670.57040.0000476711,966.2
0x150...8864
0x30...1ab5
08/26/202510:18:06 PMbuy$0.6352$0.000047470.63520.0000474713,380.54
0x7d1...61AD
0x15...d9dd
08/25/202511:12:04 PMsell$0.9933$0.000047240.99330.0000472421,022.92
0x3D6...0aBe
0x31...eb2a
08/25/20258:10:42 AMsell$0.8645$0.000047550.86450.0000475518,178.82
0x0E1...5893
0xe8...a38d
08/24/202510:53:50 AMsell$0.6842$0.00004770.68420.000047714,343.81
0x8AD...E63E
0xc2...3399
08/23/20259:48:43 PMsell$0.3834$0.000048080.38340.000048087,974.83
0x3D6...0aBe
0xa6...ef20
08/22/20259:18:19 PMbuy$1.23$0.000048231.230.0000482325,701.06
0x3D6...0aBe
0x65...2bd4
08/22/20253:03:37 PMbuy$1.85$0.000047711.850.0000477138,776.98
0x1Bb...F139
0xb9...3d6b
08/22/20258:18:38 AMbuy$0.4519$0.000047330.45190.000047339,548.18
0x7d1...61AD
0xcf...28ad