WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.0000485
Presyo
0.0000485 BUSD
TVL
$578.37
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
5.97M
Pinagsama BUSD:
$289.18

PTZ/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.0000485. Ang presyo ng PTZ ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.98. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $5,139.87. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $578.37. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $578.37.

Ang kabuuang transaksyon ng PTZ/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.0000485, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.0000485 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20251:10:38 PMsell$1.13$0.00004851.130.000048523,445.66
0x113...94CB
0x96...0600
11/04/20255:31:53 AMsell$2.06$0.000049042.060.0000490442,109.96
0x7C2...7b1B
0x5e...d538
11/03/20255:14:59 PMbuy$1.17$0.000049491.170.0000494923,809.19
0x3D6...0aBe
0xea...5bf4
11/03/20253:33:12 PMsell$2.59$0.000049432.590.0000494352,522.67
0x97B...3328
0xb0...6f74
11/03/202510:56:48 AMsell$1.35$0.00005011.350.000050126,949.54
0x3D6...0aBe
0xe4...0189
11/03/20258:46:29 AMsell$0.2503$0.000050380.25030.000050384,969.99
0xD49...46F4
0x22...5970
11/03/20256:27:55 AMsell$0.9507$0.000050580.95070.0000505818,794.31
0x1Bb...F139
0x7a...3eed
11/03/20253:20:38 AMsell$1.36$0.000050981.360.0000509826,695.63
0x3D6...0aBe
0x39...92f1
11/03/20251:33:35 AMsell$0.6135$0.000051320.61350.0000513211,955.12
0x1Bb...F139
0x7d...5f35
10/31/20251:26:50 PMsell$0.5547$0.000051520.55470.0000515210,766.23
0x113...94CB
0x3e...a7df
10/31/20259:01:35 AMbuy$0.8065$0.000051790.80650.0000517915,572.72
0x150...8864
0xf1...6c00
10/31/20257:00:55 AMbuy$0.5702$0.000051550.57020.0000515511,061.65
0x8AD...E63E
0x93...3697
10/31/20254:00:25 AMbuy$0.5081$0.000051360.50810.000051369,892.33
0x8AD...E63E
0x9e...812e
10/30/20257:38:36 PMsell$1.16$0.000051171.160.0000511722,703.98
0x8AD...E63E
0xd5...3d42
10/30/20253:16:59 PMsell$1.28$0.000051591.280.0000515924,831.39
0x150...8864
0x9b...d6da
10/28/20258:32:15 PMsell$2.13$0.000052182.130.0000521840,898.38
0x97B...3328
0x82...0eb7
10/27/20252:47:48 PMsell$1.75$0.000052861.750.0000528633,129.62
0x3D6...0aBe
0x64...f0d1
10/27/202511:57:49 AMbuy$2.19$0.00005312.190.000053141,405.29
0x97B...3328
0xc9...849e
10/26/202511:04:09 PMbuy$1.54$0.000052441.540.0000524429,361.93
0x3D6...0aBe
0x4e...6dc9
10/24/20253:47:01 PMsell$1.41$0.000052111.410.0000521127,070.66
0x113...94CB
0xb5...399a