WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00004121
Presyo
0.00004121 BUSD
TVL
$530.86
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.45M
Pinagsama BUSD:
$265.43

PTZ/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00004121. Ang presyo ng PTZ ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.07. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,366.71. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $530.87. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $530.87.

Ang kabuuang transaksyon ng PTZ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00004121, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00004121 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/25/20268:49:27 AMbuy$0.3949$0.000041210.39490.000041219,582.57
0x8AD...E63E
0x15...85a1
03/25/20264:04:31 AMbuy$0.3879$0.000041080.38790.000041089,441.82
0x58f...193c
0x64...8782
03/24/202610:42:54 AMbuy$0.2827$0.000040980.28270.000040986,898.52
0x8AD...E63E
0x77...9476
03/24/20265:26:47 AMsell$0.5741$0.000040780.57410.0000407814,077.43
0x8AD...E63E
0x4d...ea3b
03/24/20263:34:16 AMsell$0.2579$0.000040910.25790.000040916,304.17
0x58f...193c
0x22...c10d
03/23/202611:10:02 AMbuy$1.26$0.0000411.260.00004130,842.55
0x2a4...2f26
0x4f...a7b8
03/23/20267:08:11 AMsell$0.4697$0.000040630.46970.0000406311,558.78
0x113...94CB
0x4b...657e
03/22/202612:01:45 PMsell$0.3541$0.000040760.35410.000040768,688.15
0x3D6...0aBe
0x90...3091
03/22/202612:44:54 AMsell$0.4277$0.000040880.42770.0000408810,461.11
0x6c9...0ab0
0xc6...473f
03/19/20261:18:13 PMsell$0.6884$0.000041050.68840.0000410516,767.42
0x113...94CB
0x14...36bb
03/18/20263:23:47 PMsell$0.8296$0.000041290.82960.0000412920,092.73
0x1Bb...F139
0x66...69b0
03/17/202611:58:59 AMsell$0.4083$0.000041760.40830.000041769,776.55
0x8AD...E63E
0x9c...478a
03/17/202610:37:27 AMsell$0.2708$0.000041870.27080.000041876,467.78
0x113...94CB
0xa9...1be2
03/17/20261:27:00 AMbuy$0.4072$0.00004210.40720.00004219,671.2
0x113...94CB
0xf5...1612
03/16/20262:48:17 PMsell$0.6012$0.000041880.60120.0000418814,356.04
0x113...94CB
0x5b...9531
03/16/20265:11:22 AMbuy$0.7406$0.000042110.74060.0000421117,585.46
0x150...8864
0x8d...1357
03/15/202611:08:09 PMbuy$1.09$0.000041821.090.0000418226,108.26
0x3D6...0aBe
0x91...48e2
03/15/20268:56:01 PMbuy$0.341$0.00004160.3410.00004168,197.59
0x3D6...0aBe
0x9a...2020
03/14/202610:22:51 AMsell$0.3054$0.000041350.30540.000041357,387.17
0x113...94CB
0xbe...1da5
03/13/202610:52:16 PMsell$0.3325$0.000041440.33250.000041448,022.68
0x8AD...E63E
0x51...41f5