WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00003935
Presyo
0.00003935 BUSD
TVL
$519.97
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.59M
Pinagsama BUSD:
$259.98

PTZ/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00003935. Ang presyo ng PTZ ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.86. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,169.70. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $519.97. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $519.97.

Ang kabuuang transaksyon ng PTZ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00003935, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00003935 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20261:02:32 AMsell$0.2613$0.000039350.26130.000039356,641.23
0x8f5...10CA
0x24...15a1
07/11/20261:25:19 PMbuy$0.3956$0.000039560.39560.0000395610,000.17
0x94a...3886
0x44...d770
07/11/20268:29:28 AMbuy$0.2004$0.000039470.20040.000039475,077.54
0xd0E...3042
0x48...86d2
07/10/20263:54:34 AMbuy$0.1601$0.000039420.16010.000039424,061.32
0xd0E...3042
0x7f...118f
07/09/20265:57:42 AMbuy$0.4182$0.000039330.41820.0000393310,632.87
0xC3f...FD1d
0x20...b365
07/08/20269:07:13 AMsell$0.5443$0.000039110.54430.0000391113,916.26
0x8f5...10CA
0x35...351c
07/08/20264:02:30 AMsell$0.4311$0.000039260.43110.0000392610,979.96
0xd26...6406
0xe1...f485
07/08/20261:59:19 AMsell$0.5039$0.00003940.50390.000039412,788.48
0xd0E...3042
0x41...dc31
07/06/20264:02:46 PMbuy$0.8266$0.000039590.82660.0000395920,875.97
0xA85...941D
0xc6...2940
07/06/20261:10:11 PMsell$0.7722$0.000039350.77220.0000393519,623.23
0x8f5...10CA
0x63...61f5
07/06/202612:27:46 PMsell$0.4058$0.000039530.40580.0000395310,265.75
0xA85...941D
0x50...0dd9
07/05/20267:32:03 PMbuy$0.4337$0.000039760.43370.0000397610,908.49
0xd26...6406
0xa3...9d82
07/05/20261:53:13 PMbuy$0.5191$0.000039610.51910.0000396113,104.44
0xA85...941D
0x51...a9c1
07/05/202612:21:26 PMbuy$0.3791$0.000039480.37910.000039489,604.01
0x7AF...195b
0xe0...c6af
07/04/202612:14:14 AMbuy$0.3412$0.000039370.34120.000039378,665.69
0xd0E...3042
0x33...61ca
07/03/20268:17:19 PMbuy$0.3922$0.000039260.39220.000039269,991.56
0xA85...941D
0x0f...c364
07/03/20262:00:04 PMbuy$0.258$0.000039160.2580.000039166,589.71
0xd0E...3042
0x7a...658e
07/03/20269:55:35 AMbuy$0.1707$0.000039090.17070.000039094,366.15
0x8f5...10CA
0x42...f709
07/02/202612:33:22 PMbuy$0.4924$0.000038990.49240.0000389912,628.09
0xd0E...3042
0x55...8448
07/01/20269:47:11 PMbuy$0.3566$0.000038870.35660.000038879,175.12
0xd26...6406
0x89...983e