WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00004143
Presyo
0.00004143 BUSD
TVL
$532.45
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.43M
Pinagsama BUSD:
$266.22

PTZ/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00004143. Ang presyo ng PTZ ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.20. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,390.48. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $532.46. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $532.46.

Ang kabuuang transaksyon ng PTZ/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00004143, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00004143 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/20264:31:23 PMbuy$0.5942$0.000041430.59420.0000414314,341.16
0x1Bb...F139
0xe1...c220
03/04/20269:47:32 AMbuy$0.8115$0.000041210.81150.0000412119,690.66
0x58f...193c
0xef...7934
03/04/20268:35:05 AMbuy$0.5149$0.000041010.51490.0000410112,556.81
0x1Bb...F139
0xcf...df5f
03/04/20267:27:15 AMbuy$0.2788$0.000040880.27880.000040886,819.14
0x3D6...0aBe
0xb0...16c2
03/03/20269:25:53 AMsell$0.6296$0.000040690.62960.0000406915,471.43
0x58f...193c
0xe7...dc5d
03/02/20263:04:10 PMbuy$1.17$0.000040851.170.0000408528,870.88
0x1Bb...F139
0x40...4830
03/02/20263:40:45 AMbuy$0.4317$0.00004060.43170.000040610,632.74
0x1Bb...F139
0x3e...08aa
03/01/20268:38:09 PMsell$0.9518$0.000040440.95180.0000404423,533.62
0x113...94CB
0x6b...864d
03/01/20262:03:52 AMbuy$1.27$0.000040631.270.0000406331,495.76
0x8c2...3651
0xf3...9afe
02/28/20268:18:15 PMbuy$0.906$0.00004030.9060.000040322,481.08
0x3D6...0aBe
0xf1...e0c2
02/28/20266:06:27 PMbuy$0.4495$0.000040090.44950.0000400911,210.95
0x1Bb...F139
0x61...45b8
02/28/20266:37:41 AMsell$1.49$0.000040011.490.0000400137,336.05
0x8F8...2445
0x25...f56f
02/27/20264:52:57 PMsell$0.5088$0.000040320.50880.0000403212,620.29
0x3D6...0aBe
0x37...4109
02/27/202611:24:13 AMsell$0.6129$0.000040490.61290.0000404915,136.14
0x150...8864
0xd7...edb9
02/27/20265:21:19 AMbuy$0.4027$0.000040770.40270.000040779,877.46
0x1Bb...F139
0x0d...908e
02/26/20265:19:54 PMsell$0.5314$0.000040540.53140.0000405413,106.39
0x3D6...0aBe
0x13...9241
02/25/20267:51:06 PMbuy$0.6328$0.000040770.63280.0000407715,520.2
0x8AD...E63E
0x2c...2974
02/25/20264:20:34 PMbuy$0.9698$0.000040520.96980.0000405223,929.51
0x8AD...E63E
0xad...0253
02/25/202612:54:43 PMbuy$0.9911$0.000040220.99110.0000402224,638.9
0x113...94CB
0x81...789f
02/25/202610:56:26 AMbuy$0.355$0.000040020.3550.000040028,871.86
0x150...8864
0x93...d50b