WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00004238
Presyo
0.00004238 BUSD
TVL
$539.77
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.38M
Pinagsama BUSD:
$269.88

PTZ/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00004238. Ang presyo ng PTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,484.13. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $539.78. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $539.78.

Ang kabuuang transaksyon ng PTZ/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00004238, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00004238 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20257:56:13 AMbuy$0.4125$0.000042380.41250.000042389,734.71
0x7d1...61AD
0x2f...95fb
06/29/202511:10:52 PMbuy$0.4966$0.000042290.49660.0000422911,744.02
0xd2D...dA3F
0x6b...210f
06/28/202511:07:43 PMbuy$0.1435$0.000042190.14350.000042193,402.56
0xF10...6bFB
0x43...d69e
06/28/20258:11:28 PMbuy$0.143$0.000042140.1430.000042143,392.98
0xC3a...8e1f
0x57...9a83
06/26/20252:35:25 AMbuy$0.1559$0.00004210.15590.00004213,703.96
0x2aC...0729
0x38...bbb2
06/23/202511:00:12 PMbuy$0.8465$0.000041940.84650.0000419420,181.88
0xc5F...30aE
0x5d...054d
06/23/20259:24:10 PMbuy$0.4044$0.000041750.40440.000041759,686.37
0x2aC...0729
0x7c...a53c
06/23/20255:44:15 PMbuy$0.8039$0.000041560.80390.0000415619,344.28
0xba1...b306
0x56...1fdf
06/23/20254:19:25 AMbuy$0.2348$0.00004140.23480.00004145,672.27
0xC3a...8e1f
0x02...afb3
06/22/20252:31:34 PMsell$1.35$0.000041321.350.0000413232,854.33
0xc5F...30aE
0xb2...bd36
06/22/20251:36:46 PMsell$0.5949$0.000041630.59490.0000416314,290.36
0xf27...caCf
0x0c...ebf0
06/21/20257:10:50 PMbuy$0.00009254$0.000041970.000092540.000041972.2
0xd9d...33D1
0x51...4d7b
06/21/20257:09:16 PMsell$0.3595$0.000041770.35950.000041778,605.53
0xD37...7C49
0xf3...9d0a
06/21/20253:04:58 PMsell$0.3479$0.000041880.34790.000041888,305.84
0x783...33c0
0xb8...fed0
06/19/20255:15:11 PMbuy$0.062364$0.000042190.0623640.000042190.005603
0x38a...a96a
0x8c...fa01
06/19/20255:15:07 PMsell$0.1227$0.000041960.12270.000041962,924.57
0x168...e974
0x15...34ee
06/18/20254:34:00 PMsell$0.6393$0.000042080.63930.0000420815,193.64
0xF10...6bFB
0x81...1a2c
06/18/20253:20:21 PMsell$0.363$0.000042230.3630.000042238,596.11
0xd2D...dA3F
0x67...aff1
06/18/202511:43:30 AMsell$0.2209$0.000042320.22090.000042325,220.26
0xc5F...30aE
0x44...9ca9
06/18/202510:52:03 AMsell$0.09768$0.000042370.097680.000042372,304.94
0x38a...a96a
0x47...6856