WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00004699
Presyo
0.00004699 BUSD
TVL
$566.86
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.03M
Pinagsama BUSD:
$283.43

PTZ/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00004699. Ang presyo ng PTZ ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.85. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,979.56. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $566.86. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $566.86.

Ang kabuuang transaksyon ng PTZ/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00004699, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00004699 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/202611:30:52 PMsell$0.9424$0.000046990.94240.0000469920,054.92
0x150...8864
0x5e...d24d
01/20/20265:18:16 PMsell$0.9545$0.00004730.95450.000047320,175.55
0x3D6...0aBe
0xa2...7fbf
01/20/20269:20:45 AMsell$0.5314$0.000047550.53140.0000475511,175.83
0x58f...193c
0xdb...ec2b
01/20/20261:50:24 AMbuy$0.4255$0.000047860.42550.000047868,891.26
0x113...94CB
0xf3...2fc4
01/19/202612:15:00 AMsell$1.65$0.000047781.650.0000477834,640.02
0x01A...80B0
0x9a...d516
01/17/20265:13:48 PMbuy$0.4766$0.000048260.47660.000048269,875.28
0x58f...193c
0x20...d243
01/15/20267:30:03 PMsell$0.7264$0.00004790.72640.000047915,164.2
0x8AD...E63E
0x32...bf31
01/14/20263:42:00 AMbuy$0.6546$0.00004820.65460.000048213,580.4
0x1Bb...F139
0xa9...b29c
01/13/20266:18:58 PMbuy$1.63$0.000047821.630.0000478234,275.24
0x168...e974
0x39...593f
01/10/20266:07:21 AMbuy$0.6059$0.000047440.60590.0000474412,772.02
0x1Bb...F139
0x20...e574
01/10/20261:43:59 AMbuy$0.3824$0.000047280.38240.000047288,087.83
0x113...94CB
0xb8...d195
01/08/20266:39:04 AMsell$1.01$0.00004711.010.000047121,549.05
0x3D6...0aBe
0xb4...2579
01/07/20267:01:30 PMsell$0.4605$0.000047350.46050.000047359,725.98
0x113...94CB
0xb0...4a7d
01/06/20267:57:45 PMsell$0.4533$0.00004750.45330.00004759,543.02
0x150...8864
0x21...abb8
01/06/20263:16:36 PMbuy$0.9817$0.00004770.98170.000047720,581.46
0x3D6...0aBe
0x33...eb7e
01/05/20269:54:23 PMbuy$0.6071$0.000047430.60710.0000474312,798.73
0x1Bb...F139
0xcf...0ebf
01/04/20265:29:47 PMbuy$1.33$0.000047111.330.0000471128,340.39
0x3D6...0aBe
0xe2...9046
01/04/202612:32:02 AMbuy$0.4302$0.000046810.43020.000046819,190.37
0x1Bb...F139
0xb0...3a74
01/01/20262:34:36 AMbuy$0.7114$0.000046630.71140.0000466315,256.07
0x58f...193c
0x96...6995
12/28/20253:59:17 PMbuy$1.22$0.000046311.220.0000463126,521.18
0x58f...193c
0x01...0c9f