WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00004615
Presyo
0.00004615 BUSD
TVL
$564.36
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.12M
Pinagsama BUSD:
$282.18

PTZ/BUSD price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00004615. Ang presyo ng PTZ ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.10. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,890.23. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $564.36. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $564.36.

Ang kabuuang transaksyon ng PTZ/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00004615, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00004615 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/20253:01:46 PMsell$1.07$0.000046151.070.0000461523,196.4
0x3D6...0aBe
0x04...91d7
11/24/20256:29:06 PMbuy$1.02$0.000046431.020.0000464322,130.58
0x150...8864
0x6c...c39c
11/23/20254:24:36 AMbuy$1.11$0.000046081.110.0000460824,084.97
0x961...3118
0x54...11c7
11/23/20251:13:51 AMbuy$0.4478$0.000045830.44780.000045839,771.74
0x3D6...0aBe
0xe1...3056
11/22/20256:24:50 PMbuy$0.4577$0.000045680.45770.0000456810,019.16
0x1Bb...F139
0x7b...9951
11/22/20258:54:09 AMsell$1.11$0.000045511.110.0000455124,444.27
0x113...94CB
0x76...e90e
11/22/20251:42:17 AMbuy$0.6947$0.000045860.69470.0000458615,148.64
0x3D6...0aBe
0xfd...74cb
11/21/20257:40:04 PMbuy$0.6704$0.000045630.67040.0000456314,690.07
0x58f...193c
0x02...868b
11/21/20254:12:46 PMsell$1.04$0.000045421.040.0000454222,988.93
0x8AD...E63E
0x77...a3e8
11/21/20252:41:10 PMbuy$1.57$0.000045611.570.0000456134,617.09
0x8Fc...BdFc
0xe4...e784
11/21/202510:19:07 AMsell$1.52$0.000045331.520.0000453333,711.14
0x8AD...E63E
0xa6...7abc
11/21/20257:36:26 AMsell$2.56$0.000045992.560.0000459955,844.13
0x796...Ae68
0x70...f92a
11/21/20254:19:37 AMsell$0.7539$0.000046540.75390.0000465416,197.88
0x3D6...0aBe
0x8c...c313
11/20/20255:11:38 PMsell$1.6$0.000046931.60.0000469334,254.42
0x3D6...0aBe
0x42...9ead
11/20/20251:29:34 AMbuy$0.7296$0.000047360.72960.0000473615,406.35
0x8AD...E63E
0x96...2a64
11/19/20254:52:50 PMsell$1.57$0.000047211.570.0000472133,386.11
0x113...94CB
0x70...6f65
11/19/20253:33:42 PMsell$1.49$0.000047721.490.0000477231,329.22
0x113...94CB
0xb7...4ec7
11/18/20254:33:38 PMbuy$1.45$0.000048021.450.0000480230,316.83
0x58f...193c
0x6e...4c5e
11/18/20252:49:58 PMbuy$0.6251$0.000047670.62510.0000476713,113.37
0x3D6...0aBe
0xa7...b227
11/17/20251:55:23 PMsell$0.1941$0.000047310.19410.000047314,102.12
0x1Bb...F139
0xa5...9b3b