WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00003976
Presyo
0.00003976 BUSD
TVL
$521.64
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.56M
Pinagsama BUSD:
$260.82

PTZ/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00003976. Ang presyo ng PTZ ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.62. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,213.64. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $521.65. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $521.65.

Ang kabuuang transaksyon ng PTZ/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00003976, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00003976 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/11/202610:33:53 AMsell$0.8387$0.000039760.83870.0000397621,091.27
0x58f...193c
0xb0...8988
02/11/20266:13:11 AMsell$1.32$0.000040091.320.0000400933,087.48
0x809...89Bc
0x66...cda4
02/10/20262:50:58 PMsell$1.02$0.000040451.020.0000404525,346.62
0x150...8864
0xf0...68ea
02/10/202611:57:10 AMsell$0.4328$0.000040680.43280.0000406810,640.72
0x3D6...0aBe
0x5d...941e
02/10/20267:38:28 AMsell$0.3462$0.00004080.34620.00004088,486.41
0x3D6...0aBe
0xde...7dfd
02/09/20265:45:52 PMbuy$0.9395$0.000040950.93950.0000409522,939.47
0x3D6...0aBe
0x5e...d937
02/09/20263:15:32 PMbuy$0.5233$0.000040730.52330.0000407312,849.74
0x1Bb...F139
0x56...d8c6
02/09/202610:39:24 AMsell$0.9489$0.000040550.94890.0000405523,401.09
0x150...8864
0xca...986d
02/09/20268:26:16 AMsell$0.7059$0.00004080.70590.000040817,298.76
0x7AF...195b
0x8c...f6db
02/09/20261:14:56 AMsell$0.2828$0.000040960.28280.000040966,905.63
0x1Bb...F139
0xe2...13df
02/07/20266:18:56 PMbuy$0.5116$0.000041170.51160.0000411712,426.74
0x113...94CB
0xc0...054a
02/07/20267:16:07 AMsell$1.28$0.000041041.280.0000410431,372.84
0x679...1111
0xc1...bae0
02/07/202612:48:49 AMsell$0.7027$0.000041350.70270.0000413516,994.06
0x1Bb...F139
0x63...53d0
02/06/202610:51:46 PMbuy$0.7291$0.00004160.72910.000041617,528.47
0x113...94CB
0xc8...0393
02/06/20264:25:14 PMbuy$0.9698$0.000041330.96980.0000413323,462.7
0x8AD...E63E
0xb4...9263
02/06/20261:20:28 PMbuy$1.31$0.000040981.310.0000409832,077.95
0x5d7...5d3B
0x6d...48a1
02/06/20267:08:02 AMsell$1.01$0.00004071.010.000040724,852.92
0x1Bb...F139
0xe9...d7c2
02/06/20267:08:06 AMsell$0.03807$0.000040530.038070.00004053939.15
0x3D6...0aBe
0x06...6561
02/06/20266:07:45 AMbuy$1.23$0.000040911.230.0000409130,175.32
0x150...8864
0x70...1f7c
02/06/20261:36:14 AMbuy$1.27$0.000040521.270.0000405231,475.88
0x0c1...9E46
0x14...5d5d