WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTZ-BUSD pair

Presyo USD
$0.00004104
Presyo
0.00004104 BUSD
TVL
$530.06
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PTZ:
6.47M
Pinagsama BUSD:
$265.03

PTZ/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PTZ token sa DEX Twindex ay $0.00004104. Ang presyo ng PTZ ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng PTZ token ay 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 na may market cap na $4,340.86. Ang kontrata ng liquidity pool ay 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 na may kabuuang halaga na naka-lock (TVL) na $530.07. Ang PTZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTZ/BUSD na may kontrata na address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 ay $530.07.

Ang kabuuang transaksyon ng PTZ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PTZ/BUSD pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTZ sa BUSD ay 0.00004104, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PTZ sa USD ay $0.00004104 ngayon.

PTZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:41:07 AMbuy$0.3058$0.000041040.30580.000041047,451.07
0xb9a...4425
0x8b...1688
10/17/20247:01:13 PMsell$0.4598$0.000040820.45980.0000408211,265.06
0x32E...f648
0xb0...fa1f
10/17/20243:07:52 PMsell$0.2794$0.000040930.27940.000040936,825.83
0x02d...48B1
0x61...fe0e
10/17/20241:06:44 AMbuy$0.3325$0.000041170.33250.000041178,077.52
0x94a...af25
0x9b...e40f
10/16/20247:53:57 PMbuy$0.3089$0.000041070.30890.000041077,520.73
0x4Ea...9265
0x48...c804
10/16/20241:46:51 AMbuy$0.4046$0.000040960.40460.000040969,878.88
0x2aC...0729
0xaf...5bab
10/14/20244:54:24 AMbuy$0.7684$0.000040580.76840.0000405818,935.21
0xb9a...4425
0xab...4573
10/13/20246:18:09 PMsell$0.3401$0.000040270.34010.000040278,445.34
0xb9a...4425
0xda...46ff
10/12/20245:14:07 AMbuy$0.3921$0.000040510.39210.000040519,680.57
0x783...33c0
0x01...5ded
10/12/202412:16:55 AMbuy$0.1954$0.000040410.19540.000040414,835.65
0xC3a...8e1f
0x6f...c9c7
10/11/20244:46:46 PMbuy$0.4751$0.000040310.47510.0000403111,786.53
0xd2D...dA3F
0x14...b884
10/10/20245:52:25 PMsell$0.6386$0.00004010.63860.000040115,926.65
0x5a4...1D4b
0xe0...9d27
10/10/202412:50:13 PMsell$0.3871$0.000040250.38710.000040259,615.72
0x02d...48B1
0x0e...a538
10/09/20248:38:59 PMsell$0.5709$0.00004040.57090.000040414,131.92
0xD37...7C49
0xdf...da36
10/09/20245:41:59 PMsell$0.196$0.000040520.1960.000040524,838.76
0xF10...6bFB
0xbb...2ea3
10/08/20248:12:31 PMbuy$0.8566$0.000040660.85660.0000406621,066.41
0xb9a...4425
0xbd...b00d
10/08/202412:55:43 PMbuy$0.6114$0.000040430.61140.0000404315,120.6
0xb9a...4425
0x39...ed1d
10/08/20246:26:49 AMsell$0.6116$0.000040190.61160.0000401915,215.56
0x02d...48B1
0xdc...bb8a
10/07/20241:22:41 AMbuy$0.9891$0.000040380.98910.0000403824,494.52
0x5d7...5d3B
0xdc...fff8
10/06/20245:16:32 PMbuy$0.2607$0.000040190.26070.000040196,487.46
0xc5F...30aE
0x3d...103a