WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPX-USDC pair

Presyo USD
$0.072819
Presyo
0.072819 USDC
TVL
$77.5
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7B559C6724DE298A7915169ebdb9B31F4e057bfc
DOPX:
0x802A183ac9F6b082716DFeE55432ed0C04ACB49a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DOPX:
1.38B
Pinagsama USDC:
$38.75

DOPX/USDC price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOPX token sa DEX Twindex ay $0.00000002819. Ang presyo ng DOPX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.28. Ang kontrata ng DOPX token ay 0x802A183ac9F6b082716DFeE55432ed0C04ACB49a na may market cap na $5,212.27. Ang kontrata ng liquidity pool ay 0x7B559C6724DE298A7915169ebdb9B31F4e057bfc na may kabuuang halaga na naka-lock (TVL) na $77.50. Ang DOPX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPX/USDC na may kontrata na address 0x7B559C6724DE298A7915169ebdb9B31F4e057bfc ay $77.50.

Ang kabuuang transaksyon ng DOPX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOPX/USDC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPX sa USDC ay 0.00000002819, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOPX sa USD ay $0.00000002819 ngayon.

DOPX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20246:56:16 AMbuy$0.08309$0.0728190.083090.0728192.95M
0xd2D...dA3F
0xdf...0b14
10/17/20249:53:04 PMsell$0.0492$0.07280.04920.07281.76M
0x000...Ca92
0xf9...e503
10/17/202412:22:13 PMsell$0.1502$0.0728250.15020.0728255.32M
0xcff...B722
0x81...4f37
10/17/20243:18:56 AMbuy$0.07932$0.0728470.079320.0728472.79M
0xd2D...dA3F
0x5b...5853
10/16/20247:39:36 PMbuy$0.2073$0.0728260.20730.0728267.33M
0x48b...841c
0xeb...175b
10/15/20247:49:49 PMbuy$0.1238$0.0728020.12380.0728024.42M
0x02d...48B1
0xe1...d8a9
10/14/202410:25:56 PMbuy$0.07338$0.0727880.073380.0727882.63M
0xc5F...30aE
0x46...c254
10/14/202410:43:27 AMbuy$0.09475$0.0727510.094750.0727513.44M
0x2aC...0729
0xf5...7a30
10/12/20245:56:28 AMbuy$0.09844$0.0727370.098440.0727373.6M
0xd2D...dA3F
0x6d...3139
10/11/202412:56:31 PMbuy$0.09217$0.07270.092170.07273.41M
0xF10...6bFB
0xf2...75ec
10/09/202410:29:11 PMsell$0.135$0.072730.1350.072734.95M
0xd2D...dA3F
0x08...b9d8
10/09/20248:43:11 PMsell$0.09957$0.0727470.099570.0727473.62M
0x50A...5aF0
0x26...f0d3
10/08/20248:21:58 PMbuy$0.2067$0.0727560.20670.0727567.5M
0xAaF...8be2
0x82...fc61
10/08/20247:49:31 AMsell$0.1177$0.0727110.11770.0727114.34M
0x04c...94e0
0xe2...7933
10/07/20243:26:07 PMbuy$2.1$0.0727282.10.07272881.32M
0x955...636D
0x7c...084d
10/07/20241:56:47 AMbuy$0.2161$0.0724290.21610.0724298.9M
0x233...e9CC
0x30...00a6
10/06/20244:32:08 PMbuy$0.07312$0.0724090.073120.0724093.03M
0xc5F...30aE
0xfe...78a2
10/05/202412:34:46 PMbuy$0.04976$0.0724010.049760.0724012.07M
0x5d7...5d3B
0x8c...7cfb
10/05/20248:17:34 AMbuy$0.1475$0.0723880.14750.0723886.18M
0x02d...48B1
0xde...0c3f
10/04/20245:31:33 PMbuy$0.146$0.0723680.1460.0723686.16M
0x168...e974
0xa9...49c8