WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02128
Presyo
0.02128 DAI
TVL
$14,941.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
351,903.63
Pinagsama DAI:
$7,470.75

DOP/DAI price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02128. Ang presyo ng DOP ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.68. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,367,044.12. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,941.51. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,941.51.

Ang kabuuang transaksyon ng DOP/DAI ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $16.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02128, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02128 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20247:04:19 AMbuy$1.87$0.021281.870.0212888.22
0x5a4...1D4b
0xca...09b7
10/17/20246:13:34 PMsell$3.18$0.021163.180.02116150.28
0xbB1...C106
0x85...4753
10/17/20246:08:49 PMsell$2.25$0.021172.250.02117106.28
0x02d...86F4
0x53...2066
10/17/20243:19:19 PMsell$0.5011$0.021180.50110.0211823.65
0x5d7...5d3B
0xc0...3fce
10/17/20242:13:31 PMsell$0.7466$0.021190.74660.0211935.23
0x5d7...5d3B
0x72...2527
10/17/202411:20:34 AMsell$3.93$0.02123.930.0212185.52
0x198...6139
0x95...bed4
10/17/20248:23:40 AMsell$4.18$0.021224.180.02122197.35
0x198...6139
0x4a...afca
10/17/20242:43:53 AMbuy$4.9$0.021354.90.02135229.73
0x841...E461
0xa4...9f7e
10/17/20241:10:17 AMbuy$1.64$0.021331.640.0213377.08
0x152...Bf3b
0xc2...2c5e
10/17/20241:09:53 AMbuy$0.5631$0.021320.56310.0213226.4
0x2aC...0729
0x29...0bbf
10/16/202411:41:32 PMbuy$4.43$0.021314.430.02131207.89
0x5a4...1D4b
0x54...b52a
10/16/20247:01:12 PMbuy$2.61$0.021292.610.02129122.85
0xbB1...C106
0x79...6112
10/16/202411:14:57 AMbuy$2.4$0.021282.40.02128113.21
0x165...74b9
0xa2...5cab
10/16/202411:14:33 AMbuy$7.29$0.021257.290.02125343.25
0x037...0760
0x53...9bf1
10/16/20246:09:42 AMbuy$4.91$0.021214.910.02121231.72
0x233...e9CC
0xf3...bf0f
10/16/20244:53:39 AMbuy$55.02$0.0210455.020.021042,614.4
0xDdB...CDA7
0xb9...f884
10/16/20244:53:36 AMsell$69.19$0.0209669.190.020963,300.9
0x26b...d80A
0xba...82e8
10/16/20244:08:03 AMbuy$2.11$0.021272.110.0212799.39
0xb1f...f704
0x89...a2d0
10/16/20243:28:42 AMbuy$3.82$0.021263.820.02126179.67
0xb18...ba5a
0x1b...3f3f
10/16/20241:08:18 AMbuy$4.76$0.021234.760.02123224.16
0x5a4...1D4b
0x47...dd29