WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.0204
Presyo
0.0204 DAI
TVL
$14,717.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.25%
24h
0.61%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
361,580.28
Pinagsama DAI:
$7,358.87

DOP/DAI price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.0204. Ang presyo ng DOP ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49.69. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,313,691.88. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,717.74. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,717.74.

Ang kabuuang transaksyon ng DOP/DAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $49.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.0204, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.0204 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/23/20268:23:08 AMbuy$4.39$0.02044.390.0204215.54
0xa5A...BBE2
0x5b...6d2e
10/23/20267:36:22 AMbuy$3.38$0.020373.380.02037165.91
0xb3F...79de
0x1a...731b
10/23/20265:17:04 AMbuy$7.4$0.020347.40.02034364.06
0xb43...9C4f
0x95...7095
10/23/20262:39:44 AMbuy$2.99$0.020322.990.02032147.56
0xFA5...0186
0x73...7022
10/23/20261:47:32 AMbuy$6.6$0.020296.60.02029325.28
0xcE8...bEfb
0xdb...68e2
10/22/20264:43:45 PMsell$7.77$0.020177.770.02017385.21
0xca1...c846
0xf6...b0c9
10/22/20264:43:43 PMsell$7.67$0.020217.670.02021379.63
0x998...6a00
0x22...2642
10/22/20263:30:38 PMsell$2.34$0.020242.340.02024115.6
0x799...Dc0C
0xb4...da76
10/22/20268:48:38 AMsell$1.84$0.020251.840.0202591.32
0xD9B...57Bf
0xea...c901
10/22/20268:38:03 AMsell$5.26$0.020275.260.02027259.66
0xf6F...E624
0x0d...6bac
10/21/20263:38:18 PMbuy$3.71$0.02043.710.0204182.1
0xCb2...4155
0x18...dcd8
10/21/20267:31:39 AMbuy$3.86$0.020383.860.02038189.74
0x009...58a6
0xe1...be70
10/20/20262:07:32 PMbuy$4.37$0.020324.370.02032215.38
0x84a...0Ff2
0x7b...416c
10/19/202610:00:35 PMbuy$6.63$0.020296.630.02029327.16
0xfeB...541f
0xc4...3b30
10/18/202611:29:32 PMbuy$6.61$0.020256.610.02025326.66
0x131...E9e4
0x51...e7b3
10/18/202610:45:50 PMbuy$6.83$0.020226.830.02022338.22
0x660...bec3
0xac...4242
10/18/20267:39:41 PMsell$7.58$0.02017.580.0201377.34
0x92d...81D6
0xa0...908d
10/18/202611:10:39 AMbuy$5.94$0.020225.940.02022293.84
0x754...C024
0xc4...1688
10/16/20262:51:45 PMsell$10.24$0.0201510.240.02015508.52
0xabB...50A0
0xb9...a134
10/15/20262:56:45 PMbuy$8.55$0.020288.550.02028421.96
0xaBa...4C73
0x2b...8689