WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02042
Presyo
0.02042 DAI
TVL
$14,728.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
361,197.21
Pinagsama DAI:
$7,364.36

DOP/DAI price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02042. Ang presyo ng DOP ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $52.79. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,315,163.75. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,728.73. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,728.73.

Ang kabuuang transaksyon ng DOP/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $52.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02042, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02042 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/12/202610:42:56 AMbuy$9.44$0.020429.440.02042462.65
0x214...8Ee8
0xb9...ae34
09/12/202610:42:36 AMbuy$4.42$0.020384.420.02038217.07
0x754...C024
0xc9...08e8
09/11/20266:05:29 PMsell$7.17$0.020277.170.02027353.95
0xC06...264B
0xa6...e8bf
09/11/20262:00:43 PMbuy$7.09$0.020397.090.02039347.87
0x9dc...F653
0xb4...3775
09/11/20261:49:22 PMbuy$17.03$0.0203217.030.02032837.98
0x9C2...b098
0xe1...88a2
09/11/202612:36:47 PMbuy$7.61$0.020257.610.02025375.68
0x754...C024
0xb9...6854
09/10/20265:36:29 PMbuy$8.05$0.020218.050.02021398.51
0x754...C024
0x4c...6b9f
09/10/20265:36:28 PMbuy$6.05$0.020176.050.02017300.25
0x754...C024
0xbd...6114
09/10/202612:47:27 PMsell$13.73$0.0200713.730.02007683.9
0xE44...Af95
0x9c...0820
09/10/202612:47:21 PMsell$17.03$0.0201617.030.02016844.74
0x9d6...ca34
0x26...b6aa
09/10/20267:32:02 AMsell$5.49$0.020225.490.02022271.78
0x30a...3ddb
0x6e...a293
09/09/202610:09:45 PMsell$6.92$0.020256.920.02025341.93
0xBEe...3500
0x20...0913
09/09/20269:59:28 PMsell$4.09$0.020284.090.02028201.87
0xE2b...8A96
0xd0...2b32
09/09/20269:08:00 PMsell$10.22$0.0203210.220.02032503.06
0x2f8...e66E
0x94...a0f2
09/08/20267:34:09 AMbuy$11.61$0.0204911.610.02049566.95
0xa2f...0ed5
0x6a...b18a
09/07/20263:46:52 PMsell$4.4$0.020354.40.02035216.35
0xD64...B63b
0x6e...83c1
09/07/20263:46:47 PMsell$3.93$0.020373.930.02037193.08
0xC91...A590
0x9e...4e89
09/06/20267:22:20 AMsell$6.16$0.02056.160.0205300.42
0xE3b...2AB7
0x60...14b7
09/06/20262:23:19 AMsell$4.82$0.020534.820.02053235.1
0xcC9...5A1B
0x95...1ff1
09/05/20264:49:16 PMbuy$8.9$0.020658.90.02065431.14
0x754...C024
0x70...765b