WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.01937
Presyo
0.01937 DAI
TVL
$14,340.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
370,851.06
Pinagsama DAI:
$7,170.31

DOP/DAI price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.01937. Ang presyo ng DOP ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.92. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,247,756.62. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,340.64. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,340.64.

Ang kabuuang transaksyon ng DOP/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $10.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.01937, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.01937 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/02/20263:43:12 PMbuy$5.86$0.019375.860.01937302.85
0x8dc...6391
0x48...f3bb
08/01/20266:32:45 PMsell$5.05$0.019255.050.01925262.45
0x02D...6D43
0xf6...830a
08/01/20261:26:19 PMsell$0.7894$0.019270.78940.0192740.95
0x6c0...3F8E
0x53...717d
08/01/202612:13:19 PMsell$6.24$0.019296.240.01929323.43
0x1dA...a94b
0x50...94c5
08/01/20269:59:19 AMsell$5.55$0.019325.550.01932287.41
0x209...ED10
0xbc...d702
07/30/20265:48:59 PMbuy$6.04$0.019446.040.01944310.86
0x754...C024
0x0f...701c
07/30/20265:30:32 PMbuy$0.4667$0.019420.46670.0194224.02
0x754...C024
0x32...8b9e
07/30/20265:24:27 PMbuy$0.4907$0.019420.49070.0194225.27
0x754...C024
0xaa...c576
07/30/20265:20:47 PMbuy$1.81$0.019411.810.0194193.37
0x754...C024
0x07...ca4e
07/30/20264:05:42 PMbuy$2.56$0.01942.560.0194132.18
0x448...570f
0xd8...8196
07/30/202610:46:03 AMbuy$5.43$0.019385.430.01938280.46
0x754...C024
0x17...089c
07/30/202610:32:27 AMbuy$4.49$0.019354.490.01935232.38
0x7A8...4763
0x23...7ee0
07/30/20269:59:20 AMbuy$1.33$0.019331.330.0193368.85
0x498...D8cd
0x8e...91dd
07/30/20269:50:40 AMbuy$0.1002$0.019330.10020.019335.18
0x754...C024
0xa4...dca6
07/30/20269:50:40 AMbuy$0.2667$0.019330.26670.0193313.79
0x754...C024
0xa4...dca6
07/30/20269:48:20 AMbuy$1.15$0.019321.150.0193260
0x754...C024
0x62...a7c9
07/30/20269:44:17 AMbuy$0.8545$0.019320.85450.0193244.22
0x498...D8cd
0xa9...eb0f
07/30/20262:04:03 AMbuy$6.32$0.01936.320.0193327.51
0x754...C024
0xcb...32dc
07/30/20261:40:18 AMbuy$1.4$0.019281.40.0192872.84
0xA2E...189E
0xa1...290e
07/29/202610:24:38 AMbuy$3.63$0.019273.630.01927188.56
0xd0E...3042
0x85...0228