WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02102
Presyo
0.02102 DAI
TVL
$14,927.76
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
355,979.01
Pinagsama DAI:
$7,463.88

DOP/DAI price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02102. Ang presyo ng DOP ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.61. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,354,042.23. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,927.77. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,927.77.

Ang kabuuang transaksyon ng DOP/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $27.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02102, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02102 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/202612:51:40 PMbuy$0.9422$0.021020.94220.0210244.81
0x7AF...195b
0x9c...e864
03/11/202610:14:23 PMbuy$2.57$0.021012.570.02101122.55
0x7AF...195b
0x56...d8ee
03/11/20261:36:26 PMbuy$12.09$0.0209712.090.02097576.68
0x9d6...ca34
0x8b...e935
03/11/20261:16:21 PMbuy$10.32$0.0209110.320.02091493.83
0x26b...d80A
0xb2...76a7
03/11/20261:13:47 PMbuy$1.67$0.020871.670.0208780.02
0xC3f...FD1d
0x07...eca1
03/11/202610:50:59 AMbuy$0.01465$0.020870.014650.020870.702
0x3D6...0aBe
0x8e...f72b
03/11/202610:50:59 AMbuy$0.4852$0.020870.48520.0208723.24
0x150...8864
0x44...2697
03/11/20264:58:03 AMbuy$0.8012$0.020870.80120.0208738.39
0x7AF...195b
0x3e...d657
03/11/202612:08:21 AMbuy$1.08$0.020861.080.0208652.19
0x58f...193c
0x40...beef
03/10/202610:02:39 PMbuy$1.6$0.020851.60.0208577.18
0x3D6...0aBe
0xf7...5b48
03/10/20269:40:55 PMbuy$1.29$0.020841.290.0208461.91
0x8AD...E63E
0x47...5ebf
03/10/20269:40:43 PMbuy$5.37$0.020835.370.02083257.81
0x58f...193c
0xc1...d35c
03/10/20269:17:13 PMbuy$19.31$0.0207619.310.02076930.47
0x820...2ED8
0x9b...3e61
03/10/20269:17:09 PMbuy$13.73$0.0206613.730.02066664.39
0x9C2...b098
0x0f...77ea
03/10/20269:17:08 PMsell$38.8$0.0206138.80.020611,882.35
0x730...3B45
0x0b...36c6
03/10/20269:13:47 PMsell$18.47$0.0207718.470.02077889.51
0x5DC...0920
0x93...5bdb
03/10/20268:30:39 PMsell$3.07$0.020833.070.02083147.63
0xF3f...0fF5
0xf3...2167
03/10/20267:51:56 PMsell$1.13$0.020841.130.0208454.67
0x7AF...195b
0x4f...0b41
03/10/20267:16:36 PMsell$6.56$0.020866.560.02086314.56
0xe21...Ea74
0x3d...9fc6
03/10/20262:56:11 PMbuy$10.44$0.0209810.440.02098497.53
0x12A...DE1a
0xca...73b0