WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02049
Presyo
0.02049 DAI
TVL
$14,782.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
359,947.31
Pinagsama DAI:
$7,391.05

DOP/DAI price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02049. Ang presyo ng DOP ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.75. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,319,525.70. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,782.11. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,782.11.

Ang kabuuang transaksyon ng DOP/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $24.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02049, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02049 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/20266:40:07 PMsell$7.01$0.020497.010.02049342.55
0xcE8...bEfb
0x98...2196
10/02/20266:36:09 PMsell$3.83$0.020523.830.02052186.91
0x003...06D9
0x21...aeb9
10/02/20266:28:50 PMsell$4.48$0.020544.480.02054218.23
0x754...C024
0x2e...5b3a
10/02/20264:31:09 AMbuy$9.4$0.020659.40.02065455.45
0xeD3...9F19
0x73...d05e
09/30/202610:08:20 AMbuy$7.77$0.020547.770.02054378.23
0x754...C024
0xb1...3da8
09/30/20265:34:51 AMbuy$1.61$0.020521.610.0205278.46
0x754...C024
0x57...042c
09/29/20264:10:02 PMsell$8.02$0.020418.020.02041393.24
0xcE8...bEfb
0x49...6c03
09/28/20264:32:37 PMbuy$1.23$0.020581.230.0205859.78
0x754...C024
0xef...1b0a
09/28/20269:33:35 AMsell$1.65$0.020451.650.0204580.83
0x11C...c145
0xb5...dfaa
09/28/20269:33:35 AMsell$1.73$0.020461.730.0204684.82
0x11C...c145
0xb5...dfaa
09/28/20267:23:46 AMsell$6.01$0.020496.010.02049293.64
0xcE8...bEfb
0xb7...6517
09/28/20263:32:18 AMsell$9.58$0.020539.580.02053466.87
0xcE8...bEfb
0xf7...79ab
09/25/20261:47:08 PMsell$4.34$0.020574.340.02057211.42
0xd07...14d1
0x96...630a
09/25/20262:51:15 AMsell$5.06$0.020595.060.02059245.99
0x294...b153
0xfb...d5d4
09/24/20264:42:36 PMbuy$7.3$0.020717.30.02071352.52
0x080...9f33
0xe1...2850
09/24/20264:29:37 PMbuy$4.02$0.020684.020.02068194.8
0x970...77bE
0xce...9931
09/24/20262:32:28 PMbuy$4.94$0.020654.940.02065239.54
0x754...C024
0xd1...675e
09/24/20267:30:10 AMbuy$7.53$0.020627.530.02062365.54
0x008...18De
0xe8...66c3
09/23/20264:02:25 PMsell$4.46$0.020474.460.02047218.1
0xcAd...354f
0x98...a328
09/22/20265:20:24 AMsell$3.63$0.020653.630.02065176.21
0x080...9f33
0xba...1c33