WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02101
Presyo
0.02101 DAI
TVL
$14,926.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
356,214.35
Pinagsama DAI:
$7,463.07

DOP/DAI price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02101. Ang presyo ng DOP ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $55.25. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,353,135.90. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,926.15. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,926.15.

Ang kabuuang transaksyon ng DOP/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $55.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02101, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02101 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/11/202611:21:17 PMbuy$0.2001$0.021010.20010.021019.52
0x7AF...195b
0xbf...693e
05/11/20263:25:52 PMsell$4.29$0.020894.290.02089205.46
0x58f...193c
0xe5...2060
05/11/20263:18:06 PMbuy$10.75$0.02110.750.021511.84
0x4cc...F6Da
0xfe...bfda
05/11/20261:44:49 PMsell$6.96$0.020876.960.02087333.62
0x080...FF83
0x9d...d94e
05/11/20261:44:49 PMsell$22.68$0.0209522.680.020951,082.82
0x820...2ED8
0xde...4795
05/11/20263:09:42 AMsell$9.9$0.021049.90.02104470.51
0x9d6...ca34
0xd8...9b9d
05/11/20261:42:49 AMsell$0.4444$0.021070.44440.0210721.08
0x150...8864
0x33...714c
05/10/202610:41:37 PMbuy$0.2289$0.02120.22890.021210.79
0xC3f...FD1d
0x92...44df
05/10/202610:27:38 PMbuy$11.9$0.0211611.90.02116562.41
0x26b...d80A
0xb6...e149
05/10/20266:24:05 PMbuy$2.87$0.021122.870.02112136.07
0xC3f...FD1d
0x61...62da
05/10/20265:47:18 PMbuy$0.985$0.021110.9850.0211146.65
0x7AF...195b
0x1d...5cb4
05/09/20261:37:10 AMbuy$9.64$0.021089.640.02108457.39
0xb20...4Fed
0x06...3231
05/08/202610:04:01 PMbuy$9.82$0.021039.820.02103467.16
0x000...E542
0xc4...11dd
05/07/202610:48:01 PMsell$1.61$0.020881.610.0208877.43
0x7AF...195b
0x54...ab9a
05/07/202610:14:47 PMsell$0.7362$0.020880.73620.0208835.24
0x7AF...195b
0x4c...ddd2
05/07/202610:10:27 PMsell$1.41$0.020891.410.0208967.66
0x7AF...195b
0x4d...5ad8
05/07/202610:05:02 PMsell$5.2$0.020915.20.02091248.83
0x9C2...b098
0x44...871c
05/06/20262:07:07 PMsell$12.07$0.0209612.070.02096576.26
0x12A...DE1a
0x09...46f2
05/06/20261:50:15 PMsell$1.32$0.020991.320.0209963.26
0x7AF...195b
0xe4...f3d4
05/06/20261:49:04 PMsell$1.58$0.0211.580.02175.43
0x7AF...195b
0x56...3dd9