WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02071
Presyo
0.02071 DAI
TVL
$14,813.42
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
358,608.22
Pinagsama DAI:
$7,406.71

DOP/DAI price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02071. Ang presyo ng DOP ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.18. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,333,776.28. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,813.42. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,813.42.

Ang kabuuang transaksyon ng DOP/DAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $19.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02071, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02071 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/20269:13:32 AMbuy$1.17$0.020711.170.0207156.65
0xC3f...FD1d
0x69...aba5
02/20/20268:26:19 AMbuy$4.05$0.020694.050.02069195.97
0x5e5...2093
0xec...0e2d
02/20/20268:21:20 AMbuy$0.4803$0.020680.48030.0206823.22
0x58f...193c
0xf7...1597
02/20/20267:41:14 AMbuy$0.3247$0.020680.32470.0206815.69
0x58f...193c
0x04...9786
02/20/20265:37:11 AMbuy$0.9478$0.020670.94780.0206745.83
0x7AF...195b
0x4f...f716
02/20/20265:35:13 AMbuy$2.66$0.020662.660.02066128.88
0xC3f...FD1d
0x47...442a
02/19/20261:42:37 PMsell$6.77$0.020556.770.02055329.77
0xdDe...71fC
0x48...1b6a
02/19/20261:25:52 PMsell$2.75$0.020582.750.02058133.63
0x649...D67b
0xe8...ead2
02/18/20267:29:28 PMsell$7.41$0.020617.410.02061359.87
0xeB2...4578
0xdd...3ebf
02/18/20267:26:19 PMsell$2$0.0206320.0206397.21
0x7AF...195b
0x44...14c6
02/18/20262:37:35 PMsell$0.05599$0.020640.055990.020642.71
0x7AF...195b
0xfb...1253
02/18/20261:43:30 PMsell$7.81$0.020667.810.02066378.37
0xC26...45B4
0x9c...5858
02/18/20268:27:17 AMbuy$5.99$0.020795.990.02079288.33
0x7aE...535e
0xe2...4d01
02/18/20268:21:16 AMbuy$0.6288$0.020770.62880.0207730.26
0x8AD...E63E
0x26...190b
02/17/20266:45:27 PMbuy$0.7041$0.020770.70410.0207733.89
0x7AF...195b
0x7b...cba4
02/17/20262:47:23 PMsell$8.48$0.020678.480.02067410.62
0xe94...E6FB
0x6f...fbd7
02/17/20262:44:34 PMsell$1.92$0.02071.920.020792.88
0x7AF...195b
0x6a...da45
02/17/20262:53:57 AMbuy$1.24$0.020821.240.0208259.91
0xC3f...FD1d
0x68...7e32
02/17/20262:49:21 AMbuy$1.8$0.020811.80.0208186.62
0x7AF...195b
0x37...e4e0
02/17/20262:34:55 AMbuy$0.4632$0.020810.46320.0208122.25
0x58f...193c
0xe8...f8e6