WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.01938
Presyo
0.01938 DAI
TVL
$14,388.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.45%
24h
-1.19%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
370,003.18
Pinagsama DAI:
$7,194.38

DOP/DAI price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.01938. Ang presyo ng DOP ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.13. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,248,589.11. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,388.77. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,388.77.

Ang kabuuang transaksyon ng DOP/DAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $26.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.01938, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.01938 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/12/202612:00:58 PMsell$1.55$0.019381.550.0193880.39
0xb3F...79de
0xf7...b1cd
11/12/202611:46:40 AMsell$6.37$0.019416.370.01941328.2
0x7b3...f2c3
0xe9...afa0
11/12/202611:33:52 AMsell$3.66$0.019433.660.01943188.73
0xF24...6671
0x80...bf1a
11/12/202611:30:33 AMsell$3.58$0.019453.580.01945184.37
0x01E...24B0
0x39...2a27
11/12/20269:10:13 AMsell$3.79$0.019473.790.01947194.77
0x431...2928
0x97...06b6
11/11/20265:18:49 PMbuy$7.14$0.019627.140.01962364.29
0x7b3...f2c3
0xeb...8d1c
11/10/202611:42:53 PMbuy$3.07$0.019563.070.01956157.34
0x2e5...Ce5D
0x9f...8de4
11/10/202610:07:44 PMbuy$4.55$0.019544.550.01954233.09
0xb3F...79de
0xe8...e8f7
11/10/20269:05:32 PMbuy$3.63$0.019523.630.01952186.01
0xb3F...79de
0x07...ee89
11/10/20269:00:23 PMbuy$3.62$0.01953.620.0195185.89
0x2e5...Ce5D
0xd7...e17b
11/10/20266:33:51 PMbuy$4.52$0.019484.520.01948232.46
0x2e5...Ce5D
0x50...3d0d
11/10/20265:58:07 PMbuy$6.38$0.019456.380.01945328.44
0xF51...697D
0xb8...7d59
11/10/20264:37:32 PMsell$6.7$0.019436.70.01943345.3
0x7b3...f2c3
0x10...bbc2
11/10/20264:35:45 PMsell$3.74$0.019453.740.01945192.61
0x7b3...f2c3
0x03...6cdd
11/10/20264:23:28 PMsell$3.62$0.019473.620.01947186.26
0xF24...6671
0xe6...78b5
11/10/20263:42:19 PMsell$4.28$0.01954.280.0195219.5
0x01E...24B0
0x30...2c2a
11/09/20269:04:16 AMbuy$4.59$0.019614.590.01961234.42
0x2e5...Ce5D
0xec...b06c
11/09/20269:04:17 AMbuy$0.8346$0.019620.83460.0196242.52
0xF24...6671
0x72...00d6
11/09/20268:50:39 AMbuy$6.65$0.019586.650.01958339.97
0x01E...24B0
0xb0...8a9c
11/09/20267:46:29 AMsell$9.94$0.019479.940.01947510.5
0x754...C024
0x94...5477