WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02099
Presyo
0.02099 DAI
TVL
$14,919.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.15%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
356,275.01
Pinagsama DAI:
$7,459.85

DOP/DAI price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02099. Ang presyo ng DOP ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.85. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,352,242.44. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,919.72. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,919.72.

Ang kabuuang transaksyon ng DOP/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $31.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02099, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02099 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/20265:33:46 AMbuy$0.6394$0.020990.63940.0209930.45
0x7AF...195b
0x78...a654
04/22/20262:57:30 AMbuy$10.53$0.0209610.530.02096502.22
0xcc1...E563
0xcd...b48a
04/21/20267:49:06 PMsell$1.9$0.020811.90.0208191.64
0xC3f...FD1d
0x15...7f6e
04/21/20267:40:08 PMsell$7.34$0.020847.340.02084352.36
0x843...8911
0x5e...f382
04/21/202610:47:13 AMbuy$10.42$0.0209610.420.02096497.39
0xcc1...E563
0x82...3bee
04/21/202610:37:21 AMbuy$1$0.0209210.0209248.02
0xC3f...FD1d
0x92...c028
04/20/20266:03:14 PMbuy$11.63$0.0208911.630.02089557.01
0x26b...d80A
0x7f...1731
04/19/20267:23:36 AMsell$7.57$0.020757.570.02075364.91
0x93D...9621
0xf5...702b
04/19/20264:40:55 AMsell$3.37$0.020783.370.02078162.48
0x7AF...195b
0x12...9865
04/19/20263:08:23 AMsell$0.9088$0.02080.90880.020843.69
0x7AF...195b
0xa6...1ce7
04/19/20262:39:36 AMsell$1.2$0.02081.20.020857.72
0x7AF...195b
0xce...d860
04/19/20262:25:38 AMsell$1.83$0.020811.830.0208188.09
0x7AF...195b
0x3c...0743
04/19/20261:37:32 AMsell$9.01$0.020849.010.02084432.55
0xf23...b7b7
0xcc...de41
04/19/20261:27:59 AMsell$0.4402$0.020870.44020.0208721.09
0x150...8864
0xec...63c2
04/19/202612:01:27 AMsell$0.3029$0.020870.30290.0208714.51
0x1Bb...F139
0x2b...ffab
04/18/20266:55:35 PMsell$1.16$0.020871.160.0208755.72
0xC3f...FD1d
0xfd...20b4
04/18/20269:09:40 AMsell$8.86$0.02098.860.0209423.85
0x829...024e
0xde...cf05
04/18/20265:09:57 AMbuy$10.2$0.0210210.20.02102485.22
0x000...E542
0x08...0928
04/18/20262:21:59 AMbuy$0.3549$0.020990.35490.0209916.9
0x3D6...0aBe
0x99...80b0
04/18/20261:15:19 AMbuy$2.36$0.020992.360.02099112.53
0xC3f...FD1d
0x5f...ffc4