WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02056
Presyo
0.02056 DAI
TVL
$14,795.88
MKT CAP
$1.3M
5m
0%
1h
-0.22%
4h
-0.37%
24h
-0.98%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
359,212.96
Pinagsama DAI:
$7,397.94

DOP/DAI price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02056. Ang presyo ng DOP ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.51. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,324,155.19. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,795.89. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,795.89.

Ang kabuuang transaksyon ng DOP/DAI ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $33.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02056, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02056 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/20262:44:12 AMsell$10.92$0.0205610.920.02056531.35
0xdDe...71fC
0xb8...aa69
04/02/20262:30:20 AMsell$0.2609$0.020590.26090.0205912.66
0xC3f...FD1d
0x96...4774
04/02/20262:15:25 AMsell$1.97$0.02061.970.020695.95
0x7AF...195b
0xe4...845c
04/02/20261:51:02 AMsell$1.07$0.02061.070.020651.99
0x7AF...195b
0x80...8608
04/02/20261:23:32 AMsell$9.56$0.020639.560.02063463.54
0x12A...DE1a
0x7b...0eb6
04/01/20261:50:57 PMsell$0.3585$0.020660.35850.0206617.34
0x7AF...195b
0x7f...0f98
04/01/20266:44:44 AMbuy$9.35$0.020769.350.02076450.28
0x26b...d80A
0x3b...c28a
04/01/20261:07:18 AMbuy$0.3939$0.020730.39390.0207318.99
0x150...8864
0x5b...6dd2
03/31/20265:12:42 PMbuy$0.6294$0.020730.62940.0207330.35
0xC3f...FD1d
0x3b...be09
03/31/20261:54:22 PMbuy$10.82$0.020710.820.0207522.89
0x26b...d80A
0x31...9b63
03/31/20261:47:22 PMbuy$2.3$0.020662.30.02066111.61
0xC3f...FD1d
0xa7...382e
03/31/20269:55:36 AMsell$10.87$0.0205610.870.02056528.56
0x9d6...ca34
0xea...e84b
03/31/20268:47:12 AMsell$0.969$0.02060.9690.020647.03
0xC3f...FD1d
0x58...452c
03/30/20268:24:39 AMbuy$1.41$0.020721.410.0207268.04
0x7AF...195b
0x28...2321
03/30/20262:47:00 AMbuy$1.15$0.020711.150.0207155.63
0x1Bb...F139
0x7b...777d
03/30/20262:46:49 AMbuy$1.95$0.02071.950.020794.55
0x7AF...195b
0xc7...a5d9
03/30/202612:19:48 AMbuy$11.8$0.0206611.80.02066571.04
0x12A...DE1a
0x82...5cd4
03/29/202610:45:23 PMsell$11.22$0.0205411.220.02054546.26
0x26b...d80A
0x22...ad96
03/29/202610:43:01 PMsell$1.45$0.020571.450.0205770.92
0xC3f...FD1d
0x17...7682
03/29/202610:42:56 PMsell$2.02$0.020582.020.0205898.43
0xC3f...FD1d
0xa7...661d