WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.01939
Presyo
0.01939 DAI
TVL
$14,355.7
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
370,784.81
Pinagsama DAI:
$7,177.85

DOP/DAI price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.01939. Ang presyo ng DOP ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19.91. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,248,927.88. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $14,355.70. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $14,355.70.

Ang kabuuang transaksyon ng DOP/DAI ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $19.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.01939, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.01939 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/22/20261:48:30 PMbuy$7.95$0.019397.950.01939410.26
0xB1d...F115
0x13...94a4
06/22/20261:48:04 PMbuy$0.983$0.019370.9830.0193750.74
0xA85...941D
0x9f...f2ac
06/22/202612:50:01 PMbuy$0.9387$0.019360.93870.0193648.47
0x8f5...10CA
0x8d...4a95
06/22/202612:31:00 PMbuy$1.75$0.019351.750.0193590.42
0xC3f...FD1d
0x7e...ddc9
06/22/202612:03:13 PMbuy$0.9433$0.019350.94330.0193548.74
0xC3f...FD1d
0x08...4a7b
06/22/202611:33:48 AMbuy$3.86$0.019333.860.01933199.68
0xC3f...FD1d
0xa3...cd23
06/22/202611:20:00 AMbuy$0.3065$0.019320.30650.0193215.86
0x8f5...10CA
0xca...6a68
06/22/20267:33:55 AMbuy$0.442$0.019320.4420.0193222.87
0x8f5...10CA
0xb2...3a6d
06/22/20261:27:33 AMbuy$1.59$0.019311.590.0193182.48
0xC3f...FD1d
0x58...a5b6
06/21/20268:00:09 PMbuy$0.2279$0.019310.22790.0193111.8
0x8f5...10CA
0xdc...b755
06/21/20267:43:48 PMbuy$0.2126$0.019310.21260.0193111.01
0xA85...941D
0x33...0ef9
06/21/20267:31:04 PMbuy$0.2695$0.019310.26950.0193113.95
0x8f5...10CA
0x37...689d
06/21/20267:28:12 PMbuy$0.2217$0.019310.22170.0193111.48
0xd0E...3042
0x95...3654
06/21/20266:55:20 PMbuy$0.2024$0.01930.20240.019310.48
0xd0E...3042
0xb3...a4b5
06/21/20263:25:36 AMbuy$1.88$0.01931.880.019397.5
0xC3f...FD1d
0xe6...97fd
06/21/20263:10:26 AMbuy$0.2468$0.019290.24680.0192912.79
0x8f5...10CA
0x01...8839
06/20/20263:34:28 PMbuy$0.4974$0.019290.49740.0192925.77
0xA2E...189E
0x86...144d
06/20/202611:46:27 AMbuy$1.8$0.019291.80.0192993.6
0x7AF...195b
0xb0...f13f
06/20/20269:49:34 AMbuy$0.2239$0.019280.22390.0192811.61
0xA2E...189E
0x9c...4fcf
06/20/20266:39:08 AMbuy$1.53$0.019281.530.0192879.42
0xC3f...FD1d
0x7a...9266