WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOP-DAI pair

Presyo USD
$0.02217
Presyo
0.02217 DAI
TVL
$15,320.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama DOP:
344,742.49
Pinagsama DAI:
$7,660.41

DOP/DAI price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng DOP token sa DEX Twindex ay $0.02217. Ang presyo ng DOP ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.22. Ang kontrata ng DOP token ay 0x844FA82f1E54824655470970F7004Dd90546bB28 na may market cap na $1,430,867.68. Ang kontrata ng liquidity pool ay 0xA7E936917446f9e493A453cd360ac5d2bB785f3A na may kabuuang halaga na naka-lock (TVL) na $15,320.84. Ang DOP/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOP/DAI na may kontrata na address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A ay $15,320.84.

Ang kabuuang transaksyon ng DOP/DAI ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOP/DAI pool ay may trading volume na $54.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOP sa DAI ay 0.02217, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOP sa USD ay $0.02217 ngayon.

DOP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/01/20253:28:31 PMsell$6.06$0.022176.060.02217273.71
0x695...F122
0xa9...1735
08/01/202511:05:42 AMsell$6.03$0.02226.030.0222271.74
0xC68...1c38
0xf3...f4df
08/01/20258:09:20 AMsell$4.66$0.022234.660.02223209.9
0x7d3...AF1B
0xbf...2291
08/01/20258:07:57 AMsell$6.39$0.022266.390.02226286.96
0x695...F122
0x0c...1d32
08/01/20256:06:49 AMsell$7.53$0.022317.530.02231337.77
0x7d3...AF1B
0x75...3417
08/01/202512:53:50 AMsell$5.64$0.022345.640.02234252.59
0x7d3...AF1B
0x2d...1c19
08/01/202512:51:28 AMsell$5.85$0.022385.850.02238261.37
0x9E3...5A86
0x01...c1c4
07/31/202510:52:14 PMsell$3.07$0.022453.070.02245136.88
0x7d3...AF1B
0x52...96b8
07/31/20259:55:10 PMsell$3.23$0.022463.230.02246144.1
0x7d3...AF1B
0x7d...065d
07/31/20255:00:22 PMbuy$5.71$0.022595.710.02259252.73
0xe09...5268
0xc6...ac06
07/31/20252:43:06 PMsell$3.93$0.022453.930.02245175.29
0xe09...5268
0x8f...539e
07/31/202510:07:30 AMbuy$1.63$0.022621.630.0226272.37
0xe09...5268
0x64...9c8c
07/31/20259:01:10 AMbuy$4.19$0.02264.190.0226185.58
0xe09...5268
0xf7...f20b
07/31/20258:31:39 AMbuy$2.24$0.022582.240.0225899.38
0x695...F122
0xb3...b46a
07/31/20257:47:06 AMbuy$2.49$0.022572.490.02257110.5
0x695...F122
0x90...0819
07/31/20254:59:07 AMbuy$3.52$0.022553.520.02255156.47
0xC68...1c38
0x12...cf92
07/31/202512:45:29 AMbuy$10.31$0.0225110.310.02251458.1
0x76e...699E
0x7a...5b3c
07/30/202511:38:52 PMbuy$9.59$0.022459.590.02245427.18
0x961...3118
0x63...eaaf
07/30/202511:32:03 PMbuy$3.11$0.022413.110.02241138.78
0x7d3...AF1B
0x61...7016
07/30/202511:18:14 PMbuy$1.5$0.02241.50.022466.97
0xe09...5268
0x0b...21d1