- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Impormasyon tungkol sa dAAPL-BUSD pair
- Pinagsama dAAPL:
- 26.13
- Pinagsama BUSD:
- $575.23
dAAPL/BUSD price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $22.07. Ang presyo ng dAAPL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.95. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $220,714,705,403.98. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,150.47. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng dAAPL/BUSD ngayon?
Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,150.47.
Ilang transaksyon ang mayroon sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dAAPL/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang dAAPL/BUSD pool ay may trading volume na $0.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dAAPL sa BUSD?
Ang exchange rate ng 1 dAAPL sa BUSD ay 22.07, na naitala noong 6:40 AM UTC.
Magkano ang 1 dAAPL sa dolyar?
Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $22.07 ngayon.
dAAPL-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:20:16 AM | buy | $0.2037 | $22.07 | 0.2037 | 22.07 | 0.009229 | 0xc1...7e42 | |
| 01/28/2026 | 7:16:54 AM | buy | $0.1484 | $22.05 | 0.1484 | 22.05 | 0.006731 | 0x49...eb58 | |
| 01/27/2026 | 11:29:14 PM | buy | $0.1461 | $22.04 | 0.1461 | 22.04 | 0.006629 | 0x0e...8b83 | |
| 01/27/2026 | 4:57:56 PM | sell | $0.00117 | $21.9 | 0.00117 | 21.9 | 0.0000534 | 0xb9...d8b6 | |
| 01/27/2026 | 4:57:56 PM | buy | $0.002898 | $22.04 | 0.002898 | 22.04 | 0.0001315 | 0xfa...464a | |
| 01/27/2026 | 4:49:10 PM | buy | $0.4439 | $22.02 | 0.4439 | 22.02 | 0.02015 | 0xc7...85ad | |
| 01/27/2026 | 3:18:16 AM | buy | $0.1557 | $22 | 0.1557 | 22 | 0.00708 | 0x9c...f030 | |
| 01/27/2026 | 1:58:38 AM | buy | $0.1494 | $21.98 | 0.1494 | 21.98 | 0.006796 | 0x6a...e80c | |
| 01/25/2026 | 8:28:27 PM | sell | $0.4516 | $21.86 | 0.4516 | 21.86 | 0.02065 | 0x48...9af6 | |
| 01/25/2026 | 5:21:03 PM | sell | $0.4727 | $21.9 | 0.4727 | 21.9 | 0.02158 | 0xf5...828b | |
| 01/25/2026 | 5:31:33 AM | sell | $0.1149 | $21.92 | 0.1149 | 21.92 | 0.00524 | 0xe4...0874 | |
| 01/23/2026 | 5:45:42 PM | buy | $0.4454 | $22.04 | 0.4454 | 22.04 | 0.0202 | 0x97...1834 | |
| 01/23/2026 | 4:34:20 AM | buy | $0.1338 | $22.02 | 0.1338 | 22.02 | 0.006076 | 0xf9...e183 | |
| 01/21/2026 | 9:37:47 AM | sell | $0.491 | $21.9 | 0.491 | 21.9 | 0.02241 | 0x41...d7f1 | |
| 01/21/2026 | 12:16:41 AM | sell | $0.7687 | $21.95 | 0.7687 | 21.95 | 0.03501 | 0xef...34dd | |
| 01/20/2026 | 5:01:44 PM | sell | $0.4535 | $22 | 0.4535 | 22 | 0.02061 | 0x18...c4dc | |
| 01/20/2026 | 4:52:39 PM | sell | $0.5293 | $22.03 | 0.5293 | 22.03 | 0.02402 | 0x93...bc25 | |
| 01/19/2026 | 12:21:38 AM | sell | $0.8291 | $22.09 | 0.8291 | 22.09 | 0.03753 | 0xac...87e3 | |
| 01/17/2026 | 9:59:41 PM | buy | $0.1408 | $22.25 | 0.1408 | 22.25 | 0.006328 | 0xd4...7858 | |
| 01/15/2026 | 8:52:11 PM | sell | $0.2645 | $22.12 | 0.2645 | 22.12 | 0.01195 | 0x82...5312 |