WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dAAPL-BUSD pair

Presyo USD
$22.12
Presyo
22.12 BUSD
TVL
$1,152.13
MKT CAP
$221.22B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama dAAPL:
26.11
Pinagsama BUSD:
$576.06

dAAPL/BUSD price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $22.12. Ang presyo ng dAAPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $221,220,126,897.33. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,152.14. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,152.14.

Ang kabuuang transaksyon ng dAAPL/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dAAPL/BUSD pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dAAPL sa BUSD ay 22.12, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $22.12 ngayon.

dAAPL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/202611:26:24 PMbuy$0.1955$22.120.195522.120.008838
0xC3f...FD1d
0x8d...d497
05/10/20267:45:12 PMbuy$0.264$22.10.26422.10.01194
0xC3f...FD1d
0x74...2422
05/10/20264:44:58 PMbuy$0.2409$22.080.240922.080.0109
0xC3f...FD1d
0x0b...b5b4
05/09/20261:39:14 AMbuy$0.8091$22.040.809122.040.0367
0x7AF...195b
0xf7...3889
05/07/202610:50:02 PMsell$0.3017$21.890.301721.890.01378
0x7AF...195b
0x7c...ff73
05/07/20264:14:51 PMsell$0.2356$21.910.235621.910.01075
0xC3f...FD1d
0x65...924b
05/06/202612:36:36 PMbuy$0.7353$22.020.735322.020.03338
0x7AF...195b
0x3b...0d71
05/06/20269:47:40 AMbuy$0.4566$21.980.456621.980.02077
0xC3f...FD1d
0x5a...a3ac
05/04/20264:20:01 AMbuy$0.7189$21.930.718921.930.03277
0xC3f...FD1d
0x03...7eae
04/29/20266:39:37 PMsell$0.4654$21.790.465421.790.02135
0x7AF...195b
0x5a...5736
04/27/20266:15:36 PMsell$0.2617$21.820.261721.820.01199
0xC3f...FD1d
0xc6...8571
04/27/20262:32:02 PMsell$0.2398$21.840.239821.840.01098
0x7AF...195b
0x56...7322
04/25/20263:24:52 PMsell$0.234$21.860.23421.860.0107
0x7AF...195b
0x14...1f58
04/25/20263:24:53 PMsell$0.02119$21.850.0211921.850.0009697
0xe2b...89b1
0x66...fc0c
04/23/20264:30:32 AMsell$0.02443$21.870.0244321.870.001117
0xB5C...eff6
0xb8...cbfb
04/23/20264:30:32 AMsell$0.2297$21.880.229721.880.01049
0x7AF...195b
0xe5...50f2
04/22/20261:46:20 PMbuy$0.5543$220.5543220.02519
0xC3f...FD1d
0x51...3043
04/22/20263:55:23 AMbuy$0.2336$21.970.233621.970.01063
0xC3f...FD1d
0x6f...6730
04/21/20268:52:30 AMbuy$0.3033$21.950.303321.950.01381
0xC3f...FD1d
0x34...030d
04/19/202610:56:58 PMsell$0.1705$21.810.170521.810.007819
0xC3f...FD1d
0x56...4b68