WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dAAPL-BUSD pair

Presyo USD
$21.97
Presyo
21.97 BUSD
TVL
$1,148.21
MKT CAP
$219.71B
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama dAAPL:
26.19
Pinagsama BUSD:
$574.1

dAAPL/BUSD price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $21.97. Ang presyo ng dAAPL ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.54. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $219,708,616,962.66. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,148.22. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,148.22.

Ang kabuuang transaksyon ng dAAPL/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dAAPL/BUSD pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dAAPL sa BUSD ay 21.97, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $21.97 ngayon.

dAAPL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/22/20263:55:23 AMbuy$0.2336$21.970.233621.970.01063
0xC3f...FD1d
0x6f...6730
04/21/20268:52:30 AMbuy$0.3033$21.950.303321.950.01381
0xC3f...FD1d
0x34...030d
04/19/202610:56:58 PMsell$0.1705$21.810.170521.810.007819
0xC3f...FD1d
0x56...4b68
04/19/20267:39:41 AMsell$0.273$21.830.27321.830.0125
0xC3f...FD1d
0x5c...d80b
04/19/20262:36:14 AMsell$0.3775$21.850.377521.850.01727
0x7AF...195b
0x39...29d3
04/18/20263:27:01 PMsell$0.2349$21.870.234921.870.01074
0x7AF...195b
0x27...044d
04/17/20262:08:54 PMbuy$0.467$220.467220.02122
0xC3f...FD1d
0x58...dbe7
04/16/20267:15:49 PMbuy$0.47$21.960.4721.960.02139
0xC3f...FD1d
0x28...baa1
04/16/20266:24:49 PMbuy$0.2532$21.930.253221.930.01154
0xC3f...FD1d
0xe7...8ab7
04/14/20263:33:40 PMbuy$0.3004$21.910.300421.910.0137
0x7AF...195b
0xcb...aae1
04/13/202611:04:13 PMbuy$0.3864$21.890.386421.890.01765
0x7AF...195b
0x96...b53d
04/13/20268:22:05 PMbuy$0.2399$21.860.239921.860.01097
0x7AF...195b
0x01...4284
04/12/20261:08:03 PMsell$0.252$21.730.25221.730.01159
0xC3f...FD1d
0xf1...6ebe
04/12/20262:59:49 AMsell$0.2089$21.750.208921.750.009603
0xC3f...FD1d
0x24...f797
04/08/202611:38:41 PMsell$0.2154$21.770.215421.770.009896
0xC3f...FD1d
0x49...46e1
04/07/202610:48:54 PMbuy$0.4724$21.890.472421.890.02158
0xC3f...FD1d
0x3a...3d66
04/06/20264:45:10 PMbuy$0.1427$21.860.142721.860.006529
0x7AF...195b
0x11...0427
04/06/202612:06:52 AMbuy$0.3962$21.840.396221.840.01813
0xC3f...FD1d
0xb4...6d36
04/05/202611:05:22 PMbuy$0.2796$21.820.279621.820.01281
0xC3f...FD1d
0x92...7e43
04/04/20265:05:49 PMbuy$0.165$21.80.16521.80.007569
0x7AF...195b
0x94...6967