WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dAAPL-BUSD pair

Presyo USD
$21.97
Presyo
21.97 BUSD
TVL
$1,149.43
MKT CAP
$220.26B
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama dAAPL:
26.09
Pinagsama BUSD:
$574.71

dAAPL/BUSD price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $21.97. Ang presyo ng dAAPL ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.62. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $220,259,900,412.46. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,149.43. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,149.43.

Ang kabuuang transaksyon ng dAAPL/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang dAAPL/BUSD pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dAAPL sa BUSD ay 21.97, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $21.97 ngayon.

dAAPL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20253:30:51 PMsell$0.4305$21.970.430521.970.01959
0x695...F122
0x97...e513
08/01/20259:17:57 AMsell$0.2943$220.2943220.01337
0x7d3...AF1B
0x72...dff8
08/01/20257:19:09 AMsell$0.3497$22.020.349722.020.01587
0xC68...1c38
0x3a...de1f
08/01/202512:15:12 AMsell$0.315$22.050.31522.050.01428
0x695...F122
0xb5...6b8f
07/31/202511:21:28 PMsell$0.2343$22.070.234322.070.01061
0x7d3...AF1B
0xdd...0fc8
07/31/20259:49:18 AMbuy$0.5612$22.190.561222.190.02528
0xB5C...49f0
0x6a...cfc1
07/31/20259:13:23 AMbuy$0.2871$22.160.287122.160.01295
0xC68...1c38
0x09...dc82
07/31/20255:04:29 AMbuy$0.3666$22.130.366622.130.01656
0x7d3...AF1B
0x29...df79
07/30/20252:02:24 PMsell$0.1469$22.180.146922.180.006622
0xe09...5268
0x74...a0e8
07/30/202511:59:51 AMsell$0.5285$22.20.528522.20.0238
0xC68...1c38
0xd4...b26e
07/30/20255:57:05 AMsell$0.8009$22.250.800922.250.03598
0xB5C...7fA2
0x13...8e90
07/29/20259:02:19 PMsell$0.2268$22.290.226822.290.01017
0xC68...1c38
0x75...c377
07/29/20256:51:20 PMsell$0.2181$22.310.218122.310.009773
0x961...3118
0x50...4aed
07/29/20252:32:43 PMsell$0.3883$22.330.388322.330.01738
0x7d3...AF1B
0xf3...e1af
07/28/20258:57:41 PMsell$0.4009$22.370.400922.370.01792
0x695...F122
0x00...bdcb
07/28/202512:59:11 PMbuy$0.005119$22.520.00511922.520.0002273
0x7d3...AF1B
0x04...be52
07/28/20253:45:55 AMbuy$0.4106$22.50.410622.50.01824
0xe09...5268
0x89...bc06
07/28/20252:45:06 AMbuy$1.89$22.411.8922.410.08454
0xe00...f5FA
0xd1...41b2
07/28/20252:42:19 AMsell$2.4$22.32.422.30.1077
0x000...b322
0x3e...6f33
07/27/20259:54:52 PMbuy$0.01112$22.520.0111222.520.0004938
0x3Bc...12CA
0x69...980f