WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dAAPL-BUSD pair

Presyo USD
$21.95
Presyo
21.95 BUSD
TVL
$1,147.7
MKT CAP
$219.59B
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama dAAPL:
26.2
Pinagsama BUSD:
$573.85

dAAPL/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $21.95. Ang presyo ng dAAPL ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.73. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $219,588,982,470.39. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,147.71. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,147.71.

Ang kabuuang transaksyon ng dAAPL/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dAAPL/BUSD pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dAAPL sa BUSD ay 21.95, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $21.95 ngayon.

dAAPL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/10/20269:10:07 AMbuy$0.1052$21.950.105221.950.00479
0xC3f...FD1d
0x56...61a7
03/10/20263:19:31 AMbuy$0.1838$21.940.183821.940.008377
0x7AF...195b
0x70...7d66
03/09/20262:24:21 PMbuy$0.2629$21.930.262921.930.01199
0xC3f...FD1d
0x96...0e46
03/09/202612:53:52 PMbuy$0.1772$21.910.177221.910.008089
0xC3f...FD1d
0x4c...d833
03/08/20266:22:28 PMsell$0.1354$21.780.135421.780.006217
0x7AF...195b
0x8c...9523
03/08/20261:36:07 PMsell$0.1862$21.790.186221.790.008547
0xC3f...FD1d
0x30...fd9c
03/08/20263:15:03 AMsell$0.1367$21.80.136721.80.006271
0x7AF...195b
0xa2...a9c6
03/07/20267:39:49 PMsell$0.1829$21.810.182921.810.008385
0xC3f...FD1d
0xfd...3ec9
03/06/20266:49:43 PMbuy$0.00776$21.950.0077621.950.0003534
0x113...94CB
0x43...0b1b
03/06/20266:43:36 PMbuy$0.0493$21.950.049321.950.002245
0xB5C...6c6f
0x0b...3f86
03/06/20266:43:36 PMsell$0.4273$21.830.427321.830.01956
0xCab...3AdB
0x8f...91d9
03/06/20264:41:50 PMsell$1.27$21.91.2721.90.0583
0x7AF...195b
0xaf...6cc8
03/06/20262:45:44 PMsell$0.3815$21.960.381521.960.01737
0xC3f...FD1d
0x36...fd4d
03/06/202611:58:38 AMsell$0.2047$21.980.204721.980.009313
0xC3f...FD1d
0xe9...8aeb
03/06/20264:43:48 AMsell$0.4215$22.010.421522.010.01915
0xC3f...FD1d
0x59...faf1
03/04/20267:59:08 PMbuy$0.5018$22.140.501822.140.02266
0x7AF...195b
0x01...0d2f
03/04/20264:44:29 PMbuy$0.2999$22.110.299922.110.01356
0xC3f...FD1d
0x05...8697
03/04/20262:09:43 PMbuy$0.2456$22.080.245622.080.01111
0xC3f...FD1d
0xd9...fed1
03/04/202611:31:03 AMbuy$0.1573$22.070.157322.070.007126
0xC3f...FD1d
0xa2...670d
03/04/20268:54:44 AMbuy$0.5654$22.040.565422.040.02564
0x7AF...195b
0x49...c599