Impormasyon tungkol sa dAAPL-BUSD pair
- Pinagsama dAAPL:
- 25.86
- Pinagsama BUSD:
- $578.58
dAAPL/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $22.4. Ang presyo ng dAAPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $223,660,367,367.82. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,157.17. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng dAAPL/BUSD ngayon?
Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,157.17.
Ilang transaksyon ang mayroon sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dAAPL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang dAAPL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dAAPL sa BUSD?
Ang exchange rate ng 1 dAAPL sa BUSD ay 22.4, na naitala noong 10:17 AM UTC.
Magkano ang 1 dAAPL sa dolyar?
Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $22.4 ngayon.
dAAPL-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 7:03:42 PM | buy | $0.6022 | $22.4 | 0.6022 | 22.4 | 0.02687 | 0x82...81da | |
10/16/2024 | 4:51:22 PM | buy | $0.3115 | $22.37 | 0.3115 | 22.37 | 0.01392 | 0x27...8c10 | |
10/15/2024 | 8:03:39 PM | buy | $0.3543 | $22.34 | 0.3543 | 22.34 | 0.01585 | 0xe2...096a | |
10/15/2024 | 1:01:49 PM | buy | $0.4689 | $22.31 | 0.4689 | 22.31 | 0.02101 | 0xe9...19a0 | |
10/14/2024 | 3:41:24 PM | buy | $0.3887 | $22.28 | 0.3887 | 22.28 | 0.01744 | 0xc6...8080 | |
10/14/2024 | 8:02:33 AM | buy | $0.2733 | $22.25 | 0.2733 | 22.25 | 0.01228 | 0x07...3ff6 | |
10/12/2024 | 2:23:58 AM | buy | $0.2978 | $22.23 | 0.2978 | 22.23 | 0.01339 | 0xc3...b0d2 | |
10/10/2024 | 5:54:25 PM | sell | $0.3571 | $22.1 | 0.3571 | 22.1 | 0.01615 | 0x77...c74c | |
10/10/2024 | 3:39:46 PM | sell | $0.2154 | $22.12 | 0.2154 | 22.12 | 0.009734 | 0x1c...7d83 | |
10/07/2024 | 3:27:25 PM | buy | $1.32 | $22.21 | 1.32 | 22.21 | 0.05957 | 0xfb...78fa | |
10/07/2024 | 2:19:20 AM | buy | $0.5658 | $22.14 | 0.5658 | 22.14 | 0.02555 | 0x95...f4b1 | |
10/06/2024 | 5:43:44 PM | buy | $0.273 | $22.11 | 0.273 | 22.11 | 0.01234 | 0x61...e2ae | |
10/05/2024 | 7:42:07 AM | buy | $0.5246 | $22.08 | 0.5246 | 22.08 | 0.02375 | 0x1a...d1e8 | |
10/03/2024 | 9:25:41 PM | sell | $0.003582 | $21.93 | 0.003582 | 21.93 | 0.0001633 | 0x81...ceba | |
10/02/2024 | 7:52:49 PM | sell | $0.5989 | $21.95 | 0.5989 | 21.95 | 0.02728 | 0x6c...cb80 | |
10/02/2024 | 2:08:46 PM | sell | $0.742 | $22 | 0.742 | 22 | 0.03372 | 0x51...b8ba | |
10/01/2024 | 9:27:31 PM | sell | $0.6543 | $22.05 | 0.6543 | 22.05 | 0.02966 | 0x0d...de47 | |
10/01/2024 | 5:47:58 PM | sell | $1.54 | $22.14 | 1.54 | 22.14 | 0.06978 | 0x96...d014 | |
09/30/2024 | 5:31:26 PM | sell | $0.678 | $22.22 | 0.678 | 22.22 | 0.0305 | 0x3f...2a49 | |
09/30/2024 | 3:21:22 AM | sell | $0.6039 | $22.27 | 0.6039 | 22.27 | 0.02711 | 0x24...b177 |