WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dAAPL-BUSD pair

Presyo USD
$21.68
Presyo
21.68 BUSD
TVL
$1,140.92
MKT CAP
$216.86B
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama dAAPL:
26.37
Pinagsama BUSD:
$570.46

dAAPL/BUSD price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $21.68. Ang presyo ng dAAPL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $216,863,184,044.74. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,140.92. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,140.92.

Ang kabuuang transaksyon ng dAAPL/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dAAPL/BUSD pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dAAPL sa BUSD ay 21.68, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $21.68 ngayon.

dAAPL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/202612:28:15 PMbuy$0.2199$21.680.219921.680.01014
0xC3f...FD1d
0x27...68d2
06/22/20261:50:46 AMbuy$0.004052$21.670.00405221.670.0001869
0xB5C...2F6d
0x78...49fa
06/22/20261:50:46 AMbuy$0.2281$21.660.228121.660.01052
0x7AF...195b
0x11...28f5
06/21/20261:50:44 AMbuy$0.1635$21.650.163521.650.007553
0xC3f...FD1d
0xab...defa
06/19/20265:08:09 AMsell$0.1258$21.520.125821.520.005846
0x7AF...195b
0xc0...95c9
06/18/20263:41:05 PMsell$0.6773$21.550.677321.550.03142
0xC3f...FD1d
0x93...494e
06/18/20266:29:11 AMsell$0.1635$21.580.163521.580.007575
0xC3f...FD1d
0x0e...0ecc
06/18/20264:23:41 AMsell$0.3163$21.60.316321.60.01464
0x7AF...195b
0x4d...c23b
06/17/20268:33:04 PMsell$0.2368$21.620.236821.620.01095
0xC3f...FD1d
0x81...cf74
06/16/20261:29:43 PMsell$0.6083$21.650.608321.650.02808
0xC3f...FD1d
0xb1...6afc
06/15/20262:05:00 PMbuy$0.2876$21.790.287621.790.01319
0xC3f...FD1d
0x0f...efaf
06/15/202611:43:08 AMbuy$0.2998$21.770.299821.770.01377
0x7AF...195b
0x08...d35a
06/14/202611:30:47 PMbuy$0.2279$21.750.227921.750.01047
0x7AF...195b
0xa9...9695
06/14/20266:44:30 AMbuy$0.1649$21.740.164921.740.007587
0x7AF...195b
0x20...2c64
06/12/202611:40:07 AMbuy$0.1608$21.720.160821.720.007402
0x7AF...195b
0x8d...b41d
06/12/202610:05:44 AMbuy$0.1088$21.710.108821.710.00501
0x7AF...195b
0x9c...efac
06/11/20268:40:07 AMbuy$0.3041$21.70.304121.70.01401
0xC3f...FD1d
0xbf...1f74
06/09/20264:18:00 PMsell$0.2616$21.570.261621.570.01212
0xC3f...FD1d
0xf9...20fa
06/09/20262:21:36 PMsell$0.4915$21.60.491521.60.02275
0x7AF...195b
0x04...8107
06/07/202610:16:43 PMbuy$0.7087$21.720.708721.720.03262
0xC3f...FD1d
0xb5...47b0