WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dAAPL-BUSD pair

Presyo USD
$21.82
Presyo
21.82 BUSD
TVL
$1,147.03
MKT CAP
$218.25B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama dAAPL:
26.22
Pinagsama BUSD:
$573.51

dAAPL/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $21.82. Ang presyo ng dAAPL ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.50. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $218,252,456,519.67. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,147.04. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,147.04.

Ang kabuuang transaksyon ng dAAPL/BUSD ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang dAAPL/BUSD pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dAAPL sa BUSD ay 21.82, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $21.82 ngayon.

dAAPL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20262:30:27 PMsell$0.6558$21.820.655821.820.03004
0xC3f...FD1d
0x70...7362
06/01/202612:13:10 PMsell$0.5783$21.870.578321.870.02644
0xC3f...FD1d
0x4a...f92b
06/01/202610:27:41 AMsell$0.4512$21.910.451221.910.02059
0x7AF...195b
0x68...2746
06/01/20269:49:40 AMbuy$0.9548$22.020.954822.020.04335
0xC3f...FD1d
0x7c...91d0
06/01/20267:14:53 AMsell$0.1421$21.860.142121.860.006504
0x7AF...195b
0x1f...6778
06/01/20265:32:38 AMsell$0.5876$21.880.587621.880.02684
0x7AF...195b
0x1f...34bc
06/01/20265:16:15 AMsell$0.0664$21.910.066421.910.00303
0xC3f...FD1d
0x52...6e53
06/01/20262:03:11 AMsell$0.3849$21.930.384921.930.01755
0xC3f...FD1d
0xc2...6ec3
05/31/20264:36:04 PMsell$0.6807$21.970.680721.970.03098
0xC3f...FD1d
0x9f...7e34
05/31/20269:33:38 AMbuy$0.00618$22.130.0061822.130.0002792
0x58f...193c
0xbd...c0dd
05/31/20268:31:58 AMsell$0.3933$22.010.393322.010.01786
0x7d1...61AD
0x0e...2b3a
05/31/20267:44:22 AMsell$0.257$22.030.25722.030.01166
0xC3f...FD1d
0x23...68c0
05/31/20267:29:53 AMsell$0.4346$22.060.434622.060.01969
0xC3f...FD1d
0x74...a27b
05/31/20262:52:22 AMbuy$0.5524$22.190.552422.190.02489
0xC3f...FD1d
0xc6...876f
05/31/20261:37:41 AMbuy$0.6938$22.140.693822.140.03133
0xC3f...FD1d
0x71...7b83
05/30/20269:48:12 PMbuy$0.3799$22.10.379922.10.01719
0x7AF...195b
0xef...dfbf
05/30/20268:45:04 PMbuy$0.09347$22.080.0934722.080.004232
0x7AF...195b
0x98...50fe
05/30/20267:53:12 PMbuy$0.2797$22.070.279722.070.01267
0xC3f...FD1d
0xd1...aee2
05/30/20264:22:06 PMbuy$0.5275$22.040.527522.040.02393
0xC3f...FD1d
0x19...a06a
05/30/20263:57:50 PMbuy$0.4221$220.4221220.01918
0x7AF...195b
0x9a...4c2f