- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Impormasyon tungkol sa dAAPL-BUSD pair
- Pinagsama dAAPL:
- 26.01
- Pinagsama BUSD:
- $577.65
dAAPL/BUSD price stats sa BNB Chain
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $22.25. Ang presyo ng dAAPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $222,599,980,392.62. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,155.31. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng dAAPL/BUSD ngayon?
Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,155.31.
Ilang transaksyon ang mayroon sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dAAPL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang dAAPL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dAAPL sa BUSD?
Ang exchange rate ng 1 dAAPL sa BUSD ay 22.25, na naitala noong 4:59 AM UTC.
Magkano ang 1 dAAPL sa dolyar?
Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $22.25 ngayon.
dAAPL-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:20:18 PM | buy | $0.3072 | $22.25 | 0.3072 | 22.25 | 0.0138 | 0xa7...c72c | |
| 11/26/2025 | 5:28:58 PM | buy | $0.8227 | $22.21 | 0.8227 | 22.21 | 0.03703 | 0x8c...a3d5 | |
| 11/24/2025 | 6:29:33 PM | buy | $0.4727 | $22.16 | 0.4727 | 22.16 | 0.02132 | 0x7c...0112 | |
| 11/24/2025 | 5:44:31 AM | buy | $1.31 | $22.09 | 1.31 | 22.09 | 0.0595 | 0xb1...099e | |
| 11/23/2025 | 7:49:33 PM | buy | $0.2598 | $22.03 | 0.2598 | 22.03 | 0.01178 | 0x74...81c0 | |
| 11/23/2025 | 1:56:39 AM | buy | $0.3874 | $22.01 | 0.3874 | 22.01 | 0.0176 | 0x78...354a | |
| 11/22/2025 | 1:30:34 AM | sell | $0.00001975 | $21.86 | 0.00001975 | 21.86 | 0.069034 | 0x61...2b4c | |
| 11/22/2025 | 1:30:32 AM | sell | $0.06227 | $21.86 | 0.06227 | 21.86 | 0.002847 | 0xac...e3bd | |
| 11/21/2025 | 10:02:27 PM | buy | $0.3585 | $21.98 | 0.3585 | 21.98 | 0.0163 | 0x28...5295 | |
| 11/21/2025 | 12:39:49 PM | buy | $2.73 | $21.87 | 2.73 | 21.87 | 0.1249 | 0x56...7e29 | |
| 11/21/2025 | 7:37:08 AM | sell | $1.58 | $21.69 | 1.58 | 21.69 | 0.07292 | 0x2e...27ce | |
| 11/21/2025 | 7:29:33 AM | sell | $0.9333 | $21.79 | 0.9333 | 21.79 | 0.04282 | 0x4c...63a9 | |
| 11/20/2025 | 11:48:14 PM | sell | $0.425 | $21.84 | 0.425 | 21.84 | 0.01945 | 0xd9...ff0b | |
| 11/20/2025 | 5:04:56 PM | sell | $0.6021 | $21.88 | 0.6021 | 21.88 | 0.02751 | 0x00...202e | |
| 11/20/2025 | 5:16:34 AM | buy | $0.2612 | $22.02 | 0.2612 | 22.02 | 0.01186 | 0x4a...cfb9 | |
| 11/20/2025 | 1:38:59 AM | buy | $0.4313 | $22 | 0.4313 | 22 | 0.0196 | 0x2c...7a6b | |
| 11/19/2025 | 5:08:01 PM | sell | $0.7344 | $21.88 | 0.7344 | 21.88 | 0.03356 | 0x91...0283 | |
| 11/19/2025 | 3:50:01 PM | sell | $0.7744 | $21.93 | 0.7744 | 21.93 | 0.03529 | 0x27...190f | |
| 11/18/2025 | 4:24:02 PM | buy | $0.6988 | $22.07 | 0.6988 | 22.07 | 0.03165 | 0xec...6029 | |
| 11/17/2025 | 7:40:27 PM | sell | $0.5166 | $21.93 | 0.5166 | 21.93 | 0.02355 | 0x70...1481 |