Impormasyon tungkol sa dAAPL-BUSD pair
- Pinagsama dAAPL:
- 26.15
- Pinagsama BUSD:
- $575.34
dAAPL/BUSD price stats sa BNB Chain
Noong Agosto 22, 2026, ang kasalukuyang presyo ng dAAPL token sa DEX Twindex ay $22.03. Ang presyo ng dAAPL ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.45. Ang kontrata ng dAAPL token ay 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 na may market cap na $220,313,268,071.45. Ang kontrata ng liquidity pool ay 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b na may kabuuang halaga na naka-lock (TVL) na $1,150.68. Ang dAAPL/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng dAAPL/BUSD ngayon?
Ang kasalukuyang liquidity ng dAAPL/BUSD na may kontrata na address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b ay $1,150.68.
Ilang transaksyon ang mayroon sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dAAPL/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa dAAPL/BUSD pool sa nakaraang 24 na oras?
Ang dAAPL/BUSD pool ay may trading volume na $3.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dAAPL sa BUSD?
Ang exchange rate ng 1 dAAPL sa BUSD ay 22.03, na naitala noong 2:42 AM UTC.
Magkano ang 1 dAAPL sa dolyar?
Ang presyo ng pagpapalit ng 1 dAAPL sa USD ay $22.03 ngayon.
dAAPL-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:05:11 PM | buy | $0.8469 | $22.03 | 0.8469 | 22.03 | 0.03844 | 0x0f...aed9 | |
| 08/21/2026 | 7:30:17 AM | sell | $1.32 | $21.91 | 1.32 | 21.91 | 0.06048 | 0x0e...15ef | |
| 08/21/2026 | 7:30:16 AM | buy | $1.28 | $22.05 | 1.28 | 22.05 | 0.05805 | 0xaa...3304 | |
| 08/20/2026 | 11:39:12 AM | buy | $0.8161 | $21.97 | 0.8161 | 21.97 | 0.03714 | 0x91...3943 | |
| 08/19/2026 | 9:21:57 PM | buy | $0.6973 | $21.91 | 0.6973 | 21.91 | 0.03182 | 0x92...0a89 | |
| 08/11/2026 | 12:50:33 PM | buy | $0.4788 | $21.86 | 0.4788 | 21.86 | 0.02189 | 0xf9...b690 | |
| 08/08/2026 | 5:40:52 PM | buy | $0.4348 | $21.83 | 0.4348 | 21.83 | 0.01991 | 0x09...ada1 | |
| 08/05/2026 | 7:02:03 AM | buy | $0.5975 | $21.79 | 0.5975 | 21.79 | 0.02741 | 0x3c...1a3f | |
| 08/04/2026 | 3:48:39 PM | buy | $0.2208 | $21.76 | 0.2208 | 21.76 | 0.01014 | 0x22...b4db | |
| 08/01/2026 | 8:19:05 PM | sell | $0.2012 | $21.63 | 0.2012 | 21.63 | 0.009302 | 0x56...42ae | |
| 07/30/2026 | 10:47:39 PM | buy | $0.1745 | $21.76 | 0.1745 | 21.76 | 0.00802 | 0xb3...84c0 | |
| 07/30/2026 | 10:44:05 AM | buy | $0.6739 | $21.73 | 0.6739 | 21.73 | 0.03101 | 0x04...1679 | |
| 07/21/2026 | 4:19:01 AM | buy | $0.2089 | $21.69 | 0.2089 | 21.69 | 0.009628 | 0x4c...a972 | |
| 07/18/2026 | 5:37:30 AM | buy | $0.08481 | $21.68 | 0.08481 | 21.68 | 0.00391 | 0xb6...0eb7 | |
| 07/17/2026 | 1:28:32 PM | sell | $0.2528 | $21.56 | 0.2528 | 21.56 | 0.01172 | 0x14...9af5 | |
| 07/17/2026 | 8:41:49 AM | sell | $0.1985 | $21.58 | 0.1985 | 21.58 | 0.009199 | 0xc4...1a8c | |
| 07/17/2026 | 8:03:04 AM | sell | $0.1285 | $21.59 | 0.1285 | 21.59 | 0.005954 | 0xf6...cd26 | |
| 07/17/2026 | 5:42:52 AM | sell | $0.1639 | $21.6 | 0.1639 | 21.6 | 0.00759 | 0x25...e9ec | |
| 07/14/2026 | 3:46:52 PM | buy | $0.1763 | $21.73 | 0.1763 | 21.73 | 0.008114 | 0x04...193a | |
| 07/14/2026 | 1:52:51 PM | buy | $0.2685 | $21.71 | 0.2685 | 21.71 | 0.01236 | 0xeb...bdc5 |