WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$583.58
Presyo
583.58 USDT
TVL
$10,704.71
MKT CAP
$1.03B
5m
0%
1h
-0.22%
4h
-0.86%
24h
-0.34%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
206
Telegram price alerts
Pares:
0x1a31DEE832fA505d2901De35204e1949FD850482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
9.14
Pinagsama USDT:
$5,352.35

WBNB/USDT price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Tuna Swap ay $583.58. Ang presyo ng WBNB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $206.44. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,030,397,756.19. Ang kontrata ng liquidity pool ay 0x1a31DEE832fA505d2901De35204e1949FD850482 na may kabuuang halaga na naka-lock (TVL) na $10,704.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1a31DEE832fA505d2901De35204e1949FD850482 ay $10,704.71.

Ang kabuuang transaksyon ng WBNB/USDT ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $206.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 583.58, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $583.58 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20269:36:44 AMsell$0.4854$583.580.4854583.580.0008318
0x25E...478b
0x51...d120
04/03/20269:34:19 AMsell$0.4096$583.670.4096583.670.0007019
0xB5C...9AdF
0x40...f389
04/03/20269:27:10 AMsell$2$583.942583.940.003432
0xB5C...2F6d
0x6f...6309
04/03/20269:19:44 AMsell$0.5308$584.220.5308584.220.0009086
0xC3f...FD1d
0xae...37fb
04/03/20268:43:45 AMsell$5.38$584.865.38584.860.009201
0xceC...2222
0xbb...4939
04/03/20266:21:24 AMsell$0.7191$585.530.7191585.530.001228
0xB5C...a6cC
0x40...963d
04/03/20266:18:39 AMsell$1.7$585.791.7585.790.002908
0x3bf...e2E3
0x7b...f3e5
04/03/20266:18:04 AMsell$0.4571$586.030.4571586.030.00078
0xB5C...90b9
0x7d...3f77
04/03/20266:17:29 AMsell$0.3499$586.120.3499586.120.000597
0xB5C...f5db
0x08...b670
04/03/20266:07:55 AMsell$0.02787$586.160.02787586.160.00004755
0x7AF...195b
0x1a...b109
04/03/20265:54:12 AMsell$0.5307$586.220.5307586.220.0009054
0xC3f...FD1d
0x91...6fe6
04/03/20265:42:30 AMbuy$10.53$588.6510.53588.650.0179
0xd7b...C6C3
0xc4...ded1
04/03/20265:32:40 AMbuy$3.24$587.143.24587.140.005527
0x000...ef95
0x34...a8c8
04/03/20265:05:07 AMbuy$0.4565$586.740.4565586.740.000778
0xB5C...0cc1
0xfd...c789
04/03/20264:59:39 AMbuy$0.5475$586.630.5475586.630.0009332
0xB5C...90b9
0x87...9c5b
04/03/20264:46:56 AMbuy$0.9135$586.470.9135586.470.001557
0xB5C...eff6
0x41...d8b1
04/03/20264:16:56 AMbuy$0.9145$586.270.9145586.270.001559
0xe24...321b
0xc2...01cf
04/03/20264:05:11 AMbuy$0.3651$586.130.3651586.130.0006229
0xB5C...1436
0xa2...8e2c
04/03/20263:53:12 AMbuy$0.6387$586.020.6387586.020.001089
0xB5C...17D5
0x72...cf40
04/03/20263:17:37 AMbuy$1.29$585.811.29585.810.002202
0xB5C...49f0
0x19...4c4b