- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 7.54
- Pinagsama USDT:
- $6,421.46
WBNB/USDT price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Tuna Swap ay $852.85. Ang presyo ng WBNB ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $617.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,315,548,430.57. Ang kontrata ng liquidity pool ay 0x1a31DEE832fA505d2901De35204e1949FD850482 na may kabuuang halaga na naka-lock (TVL) na $12,842.92. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1a31DEE832fA505d2901De35204e1949FD850482 ay $12,842.92.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 89 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $617.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 852.85, na naitala noong 2:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.85 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:40:14 PM | buy | $9.34 | $852.85 | 9.34 | 852.85 | 0.01095 | 0x5b...372e | |
| 01/30/2026 | 2:33:42 PM | buy | $6.67 | $850.72 | 6.67 | 850.72 | 0.007843 | 0xbb...19d0 | |
| 01/30/2026 | 1:53:47 PM | sell | $4.29 | $845.32 | 4.29 | 845.32 | 0.005083 | 0xf0...6a77 | |
| 01/30/2026 | 1:35:26 PM | buy | $9.13 | $849.94 | 9.13 | 849.94 | 0.01074 | 0xc6...5f15 | |
| 01/30/2026 | 1:34:27 PM | buy | $6.73 | $847.67 | 6.73 | 847.67 | 0.007947 | 0x6c...b029 | |
| 01/30/2026 | 1:28:29 PM | buy | $4.75 | $846.15 | 4.75 | 846.15 | 0.005616 | 0x2c...ac81 | |
| 01/30/2026 | 1:00:27 PM | buy | $9.42 | $844.28 | 9.42 | 844.28 | 0.01116 | 0x22...dec0 | |
| 01/30/2026 | 12:28:37 PM | sell | $4.34 | $838.56 | 4.34 | 838.56 | 0.005186 | 0xb2...ebad | |
| 01/30/2026 | 11:54:55 AM | buy | $7.71 | $843.17 | 7.71 | 843.17 | 0.009154 | 0xab...6b87 | |
| 01/30/2026 | 11:52:21 AM | buy | $7.71 | $841.13 | 7.71 | 841.13 | 0.009177 | 0xa6...e746 | |
| 01/30/2026 | 11:06:58 AM | buy | $6.38 | $839.27 | 6.38 | 839.27 | 0.007602 | 0x53...ef4f | |
| 01/30/2026 | 9:51:26 AM | sell | $7.68 | $834.42 | 7.68 | 834.42 | 0.009204 | 0xd9...ef96 | |
| 01/30/2026 | 9:49:31 AM | sell | $5.54 | $836.16 | 5.54 | 836.16 | 0.006637 | 0x43...27c0 | |
| 01/30/2026 | 9:45:59 AM | sell | $7.06 | $837.82 | 7.06 | 837.82 | 0.008431 | 0x22...4820 | |
| 01/30/2026 | 9:23:12 AM | sell | $7.68 | $839.76 | 7.68 | 839.76 | 0.00915 | 0x56...91f4 | |
| 01/30/2026 | 8:35:18 AM | sell | $7.67 | $841.78 | 7.67 | 841.78 | 0.009121 | 0xdb...ddea | |
| 01/30/2026 | 7:12:35 AM | buy | $6.07 | $847.07 | 6.07 | 847.07 | 0.007169 | 0xb3...1b26 | |
| 01/30/2026 | 7:11:45 AM | buy | $6.59 | $845.39 | 6.59 | 845.39 | 0.007797 | 0xd3...6af5 | |
| 01/30/2026 | 7:10:31 AM | buy | $6.53 | $843.66 | 6.53 | 843.66 | 0.007743 | 0x22...424f | |
| 01/30/2026 | 6:43:23 AM | sell | $7.34 | $838.72 | 7.34 | 838.72 | 0.008756 | 0x34...3fd6 |