- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 7.55
- Pinagsama USDT:
- $6,387.89
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Tuna Swap ay $843.32. Ang presyo ng WBNB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $462.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,143,474,804.16. Ang kontrata ng liquidity pool ay 0x1a31DEE832fA505d2901De35204e1949FD850482 na may kabuuang halaga na naka-lock (TVL) na $12,775.80. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1a31DEE832fA505d2901De35204e1949FD850482 ay $12,775.80.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 67 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $462.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 843.32, na naitala noong 9:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $843.32 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:54:46 AM | sell | $6.7 | $843.32 | 6.7 | 843.32 | 0.007947 | 0x53...830b | |
| 12/19/2025 | 7:36:13 AM | sell | $1.77 | $844.44 | 1.77 | 844.44 | 0.002097 | 0x23...ec86 | |
| 12/19/2025 | 7:10:47 AM | buy | $7.72 | $848.74 | 7.72 | 848.74 | 0.009103 | 0xe5...ad72 | |
| 12/19/2025 | 7:06:20 AM | buy | $7.71 | $846.69 | 7.71 | 846.69 | 0.009117 | 0x36...7704 | |
| 12/19/2025 | 7:01:03 AM | buy | $7.72 | $844.64 | 7.72 | 844.64 | 0.009149 | 0x50...3991 | |
| 12/19/2025 | 7:00:09 AM | buy | $6.23 | $842.8 | 6.23 | 842.8 | 0.007398 | 0xb6...4675 | |
| 12/19/2025 | 3:32:12 AM | buy | $7.71 | $840.96 | 7.71 | 840.96 | 0.009179 | 0xb0...dd29 | |
| 12/19/2025 | 3:31:13 AM | buy | $6.03 | $839.14 | 6.03 | 839.14 | 0.007193 | 0x42...e18e | |
| 12/19/2025 | 3:26:46 AM | buy | $7.49 | $837.36 | 7.49 | 837.36 | 0.008945 | 0xcf...2bab | |
| 12/19/2025 | 3:25:42 AM | buy | $8.48 | $835.26 | 8.48 | 835.26 | 0.01016 | 0xe7...8e7d | |
| 12/19/2025 | 3:24:19 AM | buy | $7.48 | $833.16 | 7.48 | 833.16 | 0.008983 | 0x4c...da28 | |
| 12/19/2025 | 3:07:57 AM | buy | $7.8 | $831.15 | 7.8 | 831.15 | 0.009392 | 0xf8...eb57 | |
| 12/19/2025 | 3:03:23 AM | buy | $9.6 | $828.87 | 9.6 | 828.87 | 0.01158 | 0x5f...6fd2 | |
| 12/19/2025 | 2:04:42 AM | sell | $6.71 | $823.53 | 6.71 | 823.53 | 0.008156 | 0xf1...87e4 | |
| 12/19/2025 | 1:49:23 AM | sell | $6.46 | $825.25 | 6.46 | 825.25 | 0.007828 | 0x72...3278 | |
| 12/18/2025 | 10:04:03 PM | buy | $7.71 | $830.06 | 7.71 | 830.06 | 0.0093 | 0xe4...0801 | |
| 12/18/2025 | 9:30:18 PM | buy | $7.49 | $828.07 | 7.49 | 828.07 | 0.009045 | 0x0f...4eb2 | |
| 12/18/2025 | 9:20:08 PM | buy | $7.14 | $826.15 | 7.14 | 826.15 | 0.008654 | 0x6e...e027 | |
| 12/18/2025 | 8:10:39 PM | buy | $2.74 | $824.86 | 2.74 | 824.86 | 0.003331 | 0x03...793a | |
| 12/18/2025 | 8:10:36 PM | buy | $0.7276 | $824.41 | 0.7276 | 824.41 | 0.0008826 | 0x99...fa94 |