WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,174.69
Presyo
1,174.69 USDT
TVL
$14,964.07
MKT CAP
$1.57B
5m
-0.25%
1h
-0.62%
4h
-1.80%
24h
-9.29%
Ibahagi
TXNS
186
Mga Bumili
104
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x1a31DEE832fA505d2901De35204e1949FD850482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
6.36
Pinagsama USDT:
$7,488.83

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Tuna Swap ay $1,174.69. Ang presyo ng WBNB ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,687.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,572,912,332.08. Ang kontrata ng liquidity pool ay 0x1a31DEE832fA505d2901De35204e1949FD850482 na may kabuuang halaga na naka-lock (TVL) na $14,964.08. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1a31DEE832fA505d2901De35204e1949FD850482 ay $14,964.08.

Ang kabuuang transaksyon ng WBNB/USDT ay 186 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,687.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,174.69, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,174.69 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/202511:43:06 AMsell$8.87$1,174.698.871,174.690.007558
0x494...4a2c
0x65...7046
10/14/202511:39:39 AMsell$10.04$1,177.6610.041,177.660.008529
0x848...c16E
0x8a...33e2
10/14/202511:35:18 AMsell$9.29$1,180.479.291,180.470.007874
0x11C...1957
0xb2...2314
10/14/202511:33:45 AMsell$8.53$1,183.288.531,183.280.007213
0x187...fB55
0x59...8165
10/14/202511:28:33 AMsell$8.98$1,186.048.981,186.040.007574
0x153...F557
0x9e...4018
10/14/202511:08:45 AMbuy$8.59$1,193.498.591,193.490.007198
0x761...b419
0xf9...64b8
10/14/202511:07:31 AMbuy$8.6$1,190.778.61,190.770.007222
0x3a7...193A
0x81...df54
10/14/202511:04:04 AMbuy$8.33$1,188.18.331,188.10.007017
0x477...2eD3
0xa7...a981
10/14/202511:00:55 AMbuy$10.12$1,185.1810.121,185.180.008546
0x73f...e031
0xd4...f975
10/14/202510:56:05 AMbuy$0.1436$1,183.560.14361,183.560.0001213
0x961...3118
0xb6...4b75
10/14/202510:52:06 AMbuy$9.78$1,1829.781,1820.008279
0xD02...51a1
0xfc...2070
10/14/202510:39:56 AMbuy$12.02$1,178.5612.021,178.560.0102
0x8de...b056
0x28...bbf1
10/14/202510:39:36 AMbuy$8.95$1,175.278.951,175.270.007621
0xBf6...626c
0xfa...5c32
10/14/202510:38:37 AMbuy$9.9$1,172.319.91,172.310.008451
0x396...12FE
0x6d...942f
10/14/202510:35:53 AMbuy$1.77$1,170.481.771,170.480.001517
0x7C2...7b1B
0x15...94f9
10/14/202510:35:48 AMsell$23.89$1,166.6923.891,166.690.02048
0x187...fB55
0x2d...7505
10/14/202510:34:55 AMsell$13.02$1,172.7113.021,172.710.0111
0xbE9...E28a
0x88...b997
10/14/202510:32:59 AMsell$8.96$1,176.168.961,176.160.007621
0x3cB...3Ba6
0x1f...90c0
10/14/202510:32:28 AMsell$17.41$1,180.3117.411,180.310.01475
0x9d1...5d73
0xb0...1f88
10/14/202510:29:00 AMsell$9.04$1,184.489.041,184.480.007636
0x3a7...193A
0x37...5da0