WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$600.84
Presyo
600.84 BUSD
TVL
$985.56
MKT CAP
$1B
5m
0%
1h
0%
4h
-0.75%
24h
-2.34%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x85ede300aa56Ab8010e94175BE2D973bB9a7B085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.8213
Pinagsama BUSD:
$492.78

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Tuna Swap ay $600.84. Ang presyo ng WBNB ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.47. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,002,769,387.08. Ang kontrata ng liquidity pool ay 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 na may kabuuang halaga na naka-lock (TVL) na $985.56. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 ay $985.56.

Ang kabuuang transaksyon ng WBNB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 600.84, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.84 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20262:48:47 PMbuy$0.7746$600.840.7746600.840.001289
0x7AF...195b
0x88...6164
02/19/20261:50:06 PMsell$1.85$598.561.85598.560.003098
0x05A...fA7d
0xb0...0679
02/19/20261:40:20 PMsell$1.54$602.71.54602.70.002556
0x2b9...6076
0x57...4207
02/19/202611:43:35 AMsell$0.666$605.390.666605.390.0011
0xC3f...FD1d
0x37...eb48
02/19/20269:16:10 AMsell$0.6335$606.980.6335606.980.001043
0xC3f...FD1d
0x42...585f
02/19/20268:27:58 AMsell$0.8361$608.780.8361608.780.001373
0xC3f...FD1d
0x52...5fdb
02/19/20266:27:33 AMbuy$1.63$611.461.63611.460.002681
0x153...F557
0x7f...3e38
02/19/20264:55:09 AMbuy$0.8248$608.440.8248608.440.001355
0x7AF...195b
0x23...a56c
02/18/20267:32:11 PMsell$1.5$605.631.5605.630.002478
0x33d...0Bf5
0xdf...3be3
02/18/20267:25:37 PMsell$1.62$609.461.62609.460.00267
0xB0D...16aA
0x58...4ddf
02/18/20266:22:30 PMsell$1.71$613.571.71613.570.002795
0x8de...b056
0x06...1f5c
02/18/20264:09:50 PMsell$0.6904$616.530.6904616.530.001119
0x7AF...195b
0x5b...eac0
02/18/20263:40:34 PMbuy$1.59$619.131.59619.130.002578
0x02a...EC92
0x9f...9bdb
02/18/20263:36:45 PMbuy$1.57$615.211.57615.210.002556
0x30A...f910
0x22...dad7
02/18/20261:49:15 PMsell$1.39$611.331.39611.330.002288
0x313...cb9F
0xdd...ebe7
02/18/20261:42:28 PMsell$1.35$614.711.35614.710.002198
0x25c...4187
0xd2...4825
02/18/20261:29:20 PMsell$0.219$616.650.219616.650.0003552
0x7AF...195b
0x94...4b7e
02/18/202611:08:45 AMsell$1.49$618.761.49618.760.002409
0xF02...2485
0xbf...0ade
02/18/20268:25:59 AMbuy$1.61$622.331.61622.330.002601
0x0E2...2f4c
0xb4...5382
02/18/20268:12:40 AMbuy$0.7516$619.40.7516619.40.001213
0x4ae...11f7
0x09...2a88