WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.051437
Presyo
0.082064 WBNB
TVL
$1,478.89
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
514.6M
Pinagsama WBNB:
$1.06

TUNA/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001437. Ang presyo ng TUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $18,827.43. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,478.90. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,478.90.

Ang kabuuang transaksyon ng TUNA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000002064, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001437 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20262:12:31 PMbuy$1.34$0.0514440.0019160.082056932,182.120x4b...175b
08/26/202611:42:32 PMsell$1.49$0.0514520.0021150.0820521.03M0xb4...b1c6
08/26/20261:18:42 AMsell$0.2482$0.0514320.00035650.082057173,290.420x22...9b8f
08/25/20261:51:44 PMbuy$1.82$0.0514260.0026350.0820651.28M0x01...7bc8
08/25/20269:51:40 AMbuy$1.83$0.0514380.0026290.0820551.28M0xbd...b925
08/25/20262:20:46 AMsell$2.03$0.0514610.0028410.0820431.39M0x9a...9c6f
08/24/20265:24:44 PMbuy$1.83$0.0514380.0026290.0820561.28M0x02...bb1a
08/24/20263:23:14 PMsell$2.03$0.051460.0028430.0820441.39M0xba...efcc
08/23/202611:29:07 PMsell$0.06367$0.0514390.000090660.08204944,230.330x91...3709
08/23/202611:28:41 PMsell$0.657$0.051440.00093550.082051455,936.370xfa...993c
08/23/20269:19:09 PMsell$1.55$0.0514430.0022230.0820581.08M0x05...ec1b
08/23/20261:18:15 PMsell$1.56$0.0514390.0022510.0820661.09M0x9a...96cc
08/22/202610:09:28 AMbuy$1.61$0.051430.0023290.0820681.13M0xeb...27d2
08/22/20265:17:13 AMbuy$2.51$0.0514330.0036110.0820561.76M0xa9...d701
08/22/20263:28:09 AMsell$1.86$0.0514670.0025920.0820421.27M0x5a...0ba5
08/22/20262:51:07 AMsell$1.92$0.0514530.0027230.0820521.33M0x0c...d5d1
08/22/20262:42:26 AMsell$1.73$0.0514460.0024720.0820621.2M0xe7...8741
08/22/20262:11:59 AMsell$1.58$0.0514340.0022920.0820721.11M0x0f...ea05
08/21/20269:52:33 PMsell$1.68$0.0514230.0024630.0820811.18M0x09...442e
08/21/20269:07:25 AMbuy$1.9$0.0514040.0028450.0820931.36M0x36...f912