WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.051117
Presyo
0.081561 WBNB
TVL
$1,324.89
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
591.49M
Pinagsama WBNB:
$0.9254

TUNA/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001117. Ang presyo ng TUNA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.17. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $16,127.71. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,324.89. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,324.89.

Ang kabuuang transaksyon ng TUNA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000001561, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001117 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20262:06:27 PMsell$0.815$0.0511170.0011380.081561729,022.3
0xb3F...79de
0x87...8ca5
11/01/20268:44:28 AMsell$1.35$0.0511150.0018980.0815671.21M
0xBF2...5950
0x94...4fb2
10/30/202611:54:52 AMbuy$1.34$0.05110.0019170.0815711.22M
0x70e...20dD
0x6b...8c68
10/29/202611:51:11 PMbuy$1.62$0.0511010.0023240.0815721.48M
0xA01...1eCA
0xd9...d60c
10/29/20268:42:46 PMbuy$1.32$0.0511120.0018520.0815561.19M
0x5DC...0920
0x58...6dec
10/29/20268:33:36 PMbuy$1.37$0.0511240.0018910.081551.22M
0xb3F...79de
0xe4...8fba
10/29/20268:29:15 PMbuy$1.77$0.0511330.0024120.0815421.56M
0xb20...4Fed
0x82...e06c
10/29/202610:15:47 AMbuy$1.7$0.0511420.0022960.0815351.5M
0xbb5...5489
0xe2...c75b
10/28/202611:26:30 AMsell$1.47$0.051160.0019330.0815251.27M
0x761...b419
0x94...76cf
10/25/202611:26:15 PMsell$0.05021$0.0511350.000067870.08153444,216.6
0xFa1...Ed7C
0xb6...4df5
10/25/202611:25:51 PMsell$0.518$0.0511360.00070020.081536455,794.05
0xFa1...Ed7C
0x57...3a26
10/25/202612:53:33 AMsell$1.8$0.0511410.0024410.0815411.58M
0x276...7b03
0xc7...5ba3
10/23/202610:16:33 AMsell$1.87$0.0511490.0024980.0815351.63M
0x1f7...54F5
0x74...b133
10/22/20269:30:32 AMsell$46.25$0.0511440.063080.0815640.41M
0xC32...9258
0xe1...b3fd
10/22/20269:30:32 AMbuy$0.232$0.0511340.00031650.081546204,650.86
0x000...54F0
0x9f...7382
10/22/20269:30:32 AMbuy$0.4325$0.0511350.00058980.081548381,045.79
0x69B...298e
0x05...b4bd
10/22/20269:30:32 AMbuy$17.54$0.0511040.023930.08150515.89M
0x611...9004
0xf8...1d25
10/22/20268:36:18 AMbuy$1.69$0.051230.0023110.0816771.38M
0xbb5...5489
0xe2...8ec8
10/21/202611:01:07 PMsell$0.1986$0.0512450.00026540.081663159,572.35
0x532...8E97
0x34...5d4e
10/21/20263:37:27 PMsell$1.46$0.0512510.0019570.0816671.17M
0x761...b419
0x2f...dc1e