WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.051451
Presyo
0.082422 WBNB
TVL
$1,380.13
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
474.34M
Pinagsama WBNB:
$1.15

TUNA/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001451. Ang presyo ng TUNA ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.39. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $18,366.85. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,380.13. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,380.13.

Ang kabuuang transaksyon ng TUNA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000002422, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001451 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20262:04:46 PMsell$0.5672$0.0514510.00094660.082422390,782.34
0x2c7...5C39
0xab...3e0f
08/08/20269:57:03 AMsell$0.5508$0.0514430.00092580.082426381,584.92
0xD52...Db4b
0x3b...4599
08/07/202611:17:41 PMbuy$0.05646$0.0514470.000095270.08244239,005.28
0x398...A0ED
0x2e...ce92
08/07/20262:11:22 PMbuy$0.2158$0.0514470.00036420.082441149,163.62
0x9E3...5A86
0x30...0e52
08/07/20261:29:06 PMbuy$0.0836$0.0514430.00014140.0824457,938.83
0xc08...1A02
0x22...5690
08/07/20265:41:01 AMbuy$0.8886$0.051430.0015140.082437621,294.95
0x514...a4Db
0xd8...3c5b
08/06/20267:57:28 PMbuy$0.7826$0.0514350.0013250.082431545,095.79
0xc08...1A02
0x80...8be9
08/05/20262:24:16 PMbuy$0.06968$0.0514540.00011630.08242847,908.56
0x0ab...2bB3
0xc6...6eaa
08/05/20261:41:49 AMsell$1.32$0.0514530.0022080.082418913,308.98
0xD52...Db4b
0x39...596a
08/05/202612:34:39 AMsell$0.7661$0.0514470.0012830.082425529,164.92
0x034...8729
0xc7...1e30
08/03/20264:43:13 PMsell$0.61$0.0514380.001030.08243423,986.96
0x1AF...6423
0xb6...1b0f
08/03/20266:09:27 AMbuy$0.2564$0.0514270.00043950.082446179,702.7
0x7a9...7CDe
0x53...bbd0
08/02/202611:26:56 PMsell$0.06322$0.0514290.00010740.0824344,216.17
0xFa1...Ed7C
0xe8...7eca
08/02/202611:26:32 PMsell$0.6523$0.0514310.0011090.082433455,789.98
0xFa1...Ed7C
0x9a...ac1c
08/02/20266:53:37 PMsell$0.4487$0.0514360.00076140.082437312,405.36
0xa5d...7077
0x57...3817
08/02/20264:53:34 PMsell$0.7397$0.0514360.0012570.082441515,044.92
0xc31...f0dD
0x09...88eb
08/02/20267:03:06 AMsell$0.4367$0.0514310.00074640.082445305,183.06
0x6F1...2C8A
0x20...4c54
08/02/20262:31:11 AMsell$0.1981$0.051420.00034150.082448139,525.3
0x94B...67CD
0x10...4858
08/01/20267:02:41 PMbuy$0.06218$0.0514190.00010790.08246343,805.22
0x54a...0F78
0x20...13db
08/01/20266:55:42 PMbuy$0.4519$0.0514160.00078540.082461319,114.28
0xD52...Db4b
0xc8...81b0