WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.052705
Presyo
0.084284 WBNB
TVL
$1,926.19
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
356.81M
Pinagsama WBNB:
$1.52

TUNA/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000002705. Ang presyo ng TUNA ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.49. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $28,233.39. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,926.20. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,926.20.

Ang kabuuang transaksyon ng TUNA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000004284, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000002705 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202610:15:22 AMbuy$0.7875$0.0527050.0012470.084284291,140.95
0xC3f...FD1d
0x9d...cad7
04/23/20262:44:12 AMbuy$1.15$0.0527120.0018140.084276424,224.74
0x7AF...195b
0x4c...83e2
04/23/20261:36:48 AMbuy$0.1422$0.0527210.00022310.0842752,266.72
0xC3f...FD1d
0xa3...dd9a
04/22/202611:47:50 PMbuy$0.4612$0.0527240.00072250.084267169,309.7
0xC3f...FD1d
0xaf...2ceb
04/22/202610:53:07 PMbuy$0.8216$0.0527260.0012840.084262301,328.11
0x7AF...195b
0x5a...569c
04/22/20261:42:14 PMsell$2.12$0.0527510.0032830.084242774,086.77
0x9E3...5A86
0x8e...7516
04/22/20265:25:35 AMsell$1.2$0.0527420.0018690.084256439,205.8
0xC3f...FD1d
0x0c...5d80
04/22/20264:42:24 AMsell$0.6617$0.0527290.0010330.084264242,437.53
0xC3f...FD1d
0xad...61ee
04/22/20262:44:32 AMsell$0.8982$0.0527310.0014040.084271328,859.69
0xC3f...FD1d
0xb5...0320
04/22/20262:23:20 AMsell$0.5471$0.0527180.0008610.084277201,285.7
0xC3f...FD1d
0x5d...6ba7
04/21/20268:08:29 PMbuy$0.912$0.0526920.0014570.084301338,781.63
0xC3f...FD1d
0x29...dd35
04/21/20265:29:32 PMbuy$0.9313$0.0526980.0014810.084293345,135.17
0xC3f...FD1d
0xd7...67cc
04/21/202610:51:32 AMsell$0.9994$0.0527340.001560.084268365,554.65
0x7AF...195b
0x9e...5be0
04/21/202610:10:33 AMsell$0.5277$0.0527260.00082740.084274193,558.7
0xC3f...FD1d
0x2d...28fb
04/21/20268:42:15 AMsell$0.7159$0.0527190.0011270.08428263,301.39
0x7AF...195b
0x7e...3e9b
04/21/20267:41:39 AMsell$0.3726$0.0527150.0005880.084285137,236.47
0xC3f...FD1d
0x4a...481d
04/21/20266:12:55 AMsell$0.01024$0.0527010.000016240.0842863,790.56
0x7AF...195b
0x9a...a448
04/20/20266:20:56 PMsell$0.938$0.0527070.0014860.084291346,476.87
0xC3f...FD1d
0x9e...1115
04/20/20265:27:09 PMsell$0.4042$0.0527040.00064230.084297149,478.58
0x7AF...195b
0xfa...d492
04/20/20262:34:51 PMsell$0.5509$0.0526950.00087910.084301204,381.14
0x7AF...195b
0xdc...0496