WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.054958
Presyo
0.087417 WBNB
TVL
$2,677.58
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
269.27M
Pinagsama WBNB:
$2

TUNA/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004958. Ang presyo ng TUNA ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.52. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $27,280.55. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,677.58. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,677.58.

Ang kabuuang transaksyon ng TUNA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000007417, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004958 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20253:14:16 AMsell$0.446$0.0549580.00066710.08741789,943.47
0x000...F85D
0xad...2412
06/03/20259:38:37 PMbuy$0.5832$0.0549320.00088220.087461118,240.54
0x000...868F
0x4a...5771
06/03/20258:59:14 PMbuy$0.0000557$0.0549290.0784290.08745811.3
0x38a...a96a
0x5e...f048
06/03/20258:59:07 PMbuy$0.004918$0.0549290.0574420.087458997.91
0x38a...a96a
0x33...f78e
06/03/20258:59:04 PMbuy$0.4837$0.0549270.00073190.08745598,175.87
0x000...5856
0x76...7418
06/03/20251:56:38 AMsell$0.717$0.0549750.0010680.087411144,098.07
0x000...148E
0xcf...8897
06/03/202512:24:31 AMsell$0.9035$0.0549610.0013510.08742182,100.98
0xdcB...0Df0
0x32...89a7
06/02/202511:59:19 PMsell$0.7248$0.0549450.0010880.08743146,560.93
0x000...2319
0x9b...8374
06/02/202510:14:23 PMsell$0.4883$0.0549330.00073630.08743898,990.33
0x000...F85D
0xee...6995
06/02/202510:14:26 PMsell$0.1326$0.0549310.00020.08743426,910.76
0xd9d...33D1
0x58...0a79
06/02/20258:33:18 PMsell$0.06614$0.0549210.00010.08744113,438.88
0xd9d...33D1
0x25...fda7
06/02/20258:33:05 PMsell$0.5512$0.0549240.00083340.087444111,954.65
0x000...7e90
0x44...e6b6
06/02/20256:05:03 PMsell$0.7862$0.0549160.0011910.087452159,912.67
0x7d3...AF1B
0xe8...0043
06/02/202512:26:54 PMbuy$0.4242$0.0548910.00065040.08749986,731.36
0x000...5558
0x9b...d079
06/02/202511:23:26 AMbuy$0.4112$0.0548910.00063010.08749484,076.04
0x000...2ED2
0x9e...c8ad
06/02/202511:24:08 AMbuy$0.085176$0.0548920.01179310.0874960.001057
0xd9d...33D1
0x9f...e88e
06/02/20259:17:52 AMbuy$0.7515$0.0549070.0011460.087487153,141.14
0x961...3118
0x38...4a2e
06/02/20251:09:40 AMsell$0.5023$0.0549250.00075890.087441101,985.02
0x000...5760
0x92...3080
06/01/202511:28:39 PMsell$0.6482$0.0549230.00098070.087448131,680.34
0x000...26DF
0x62...230e
06/01/202510:18:42 PMsell$0.3299$0.0549130.00050050.08745367,153.66
0x38a...a96a
0xff...d20f