WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.054493
Presyo
0.087835 WBNB
TVL
$2,354.69
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
262.5M
Pinagsama WBNB:
$2.05

TUNA/WBNB price stats sa BNB Chain

Noong Abril 10, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004493. Ang presyo ng TUNA ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.19. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $24,371.70. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,354.69. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,354.69.

Ang kabuuang transaksyon ng TUNA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $15.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000007835, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004493 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20253:32:47 AMbuy$1.43$0.0544930.0024980.087835318,830
0x695...F122
0x67...265d
04/09/20259:29:10 PMsell$1.33$0.0545380.0022870.087787293,773.1
0x32E...f648
0x7e...0a1c
04/09/20255:47:43 PMsell$1.37$0.0545160.002370.087805303,743.38
0xdcB...0Df0
0xb5...6bc7
04/09/20255:35:16 PMsell$4.5$0.0545350.0077840.087844992,391.18
0x02d...86F4
0x99...7309
04/09/20254:24:13 PMsell$1.16$0.0544460.0020680.087881262,500.13
0x32E...f648
0xde...5c9c
04/09/20252:04:04 PMsell$1.32$0.0544390.002350.087898297,563.11
0xC68...1c38
0x9d...0d5d
04/09/20259:33:25 AMsell$0.7888$0.0544070.0014160.087913178,998.14
0xDC8...c6Dd
0x26...0b64
04/09/20257:57:37 AMsell$0.8405$0.0544060.0015110.087924190,726.51
0x32E...f648
0x04...f3bf
04/09/20257:11:19 AMsell$1.43$0.0543870.0025910.08794326,320.14
0x70F...488a
0xec...8916
04/09/20256:30:01 AMsell$0.004595$0.0543840.0583320.087951,048.13
0xA92...ad03
0xbc...0b33
04/09/20256:28:01 AMsell$0.2517$0.0543850.00045640.08795157,407.83
0xC68...1c38
0x4d...3cc4
04/09/20256:05:13 AMsell$0.7422$0.0543690.0013510.087958169,857.19
0x961...3118
0x33...3f8b
04/09/20251:21:07 AMbuy$3.48$0.0543080.0064520.087987807,822.39
0xAa7...2646
0x5b...1dc1
04/08/20255:23:34 PMbuy$2.63$0.0543720.0047780.087943601,475.57
0x675...156a
0xea...b9e2
04/08/20252:16:58 AMsell$1.69$0.0544420.0030030.087889380,734.63
0x32E...f648
0xac...dec5
04/07/20258:45:40 PMsell$1.62$0.0544120.002920.087912369,142.61
0x32E...f648
0x9e...428c
04/07/20252:07:25 PMsell$0.5966$0.0543940.0010760.087927135,754.81
0xe09...5268
0x93...a78f
04/07/20252:05:34 PMsell$2.89$0.0544060.0052310.087951657,847.9
0x8D3...374d
0x6e...3809
04/07/20251:04:04 PMsell$0.4326$0.0543720.00078910.08797498,953.92
0xe09...5268
0xa3...ad26
04/07/202510:29:49 AMsell$1.22$0.0543540.0022510.087986281,880.95
0x32E...f648
0x12...51e8