WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.055197
Presyo
0.086316 WBNB
TVL
$3,040.83
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
293.02M
Pinagsama WBNB:
$1.84

TUNA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000005197. Ang presyo ng TUNA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.49. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $41,326.89. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $3,040.83. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $3,040.83.

Ang kabuuang transaksyon ng TUNA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $9.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000006316, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000005197 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20257:56:10 PMbuy$2.12$0.0551970.0025820.086316408,874.2
0x761...b419
0xde...80e7
12/18/20255:15:57 PMbuy$3.24$0.0552180.0039110.086293621,547.34
0xefA...D59D
0x23...4015
12/18/20251:44:11 PMsell$2.18$0.0552870.0025860.086251413,677.04
0x3a7...193A
0x7a...e7ac
12/18/20257:04:13 AMbuy$0.002972$0.0552320.0535770.086298568.05
0x99e...265D
0xed...cd4d
12/18/20255:21:19 AMbuy$1.93$0.055250.0023170.08629368,478.69
0xe09...5268
0x01...c36b
12/17/20256:48:37 PMbuy$2.58$0.0552850.0030650.086273488,663.32
0x0E2...2f4c
0x28...8f71
12/17/20254:20:27 PMbuy$1.92$0.0552830.002280.086253364,670.82
0xA01...1eCA
0x78...49b4
12/17/20254:13:14 PMbuy$1.94$0.0553220.0022780.086238365,267.04
0xBF2...5950
0x93...4881
12/17/20254:39:02 AMbuy$1.67$0.0553490.0019430.086224312,315.13
0x695...F122
0xcb...2259
12/16/20253:54:37 PMsell$2.32$0.0553990.0026660.086189430,903.38
0xAB9...EB79
0x52...7872
12/16/202512:46:15 PMsell$1.68$0.0553960.0019310.086204311,304.33
0x961...3118
0x6d...552e
12/16/20257:00:52 AMsell$0.848$0.0553630.00098270.086214158,136.82
0x961...3118
0x34...b8fe
12/15/20254:43:48 PMbuy$2.53$0.0553040.0029880.086245478,501.7
0x848...c16E
0x1c...b651
12/15/20253:18:45 PMbuy$2.91$0.0553430.0033920.086223545,034.71
0xCD7...EF17
0x11...d17a
12/15/20253:01:55 PMbuy$2.5$0.0554040.0028690.086202462,713.99
0x848...c16E
0xad...8406
12/15/20251:01:21 AMsell$1.52$0.0554130.0017370.086161281,966
0xFa1...Ed7C
0x7d...84a8
12/14/202511:35:29 PMbuy$0.9405$0.0554320.0010730.0862173,129
0x695...F122
0x32...4e3e
12/14/202510:33:13 PMbuy$0.9681$0.0554450.0011010.086193177,778.64
0x961...3118
0xe0...998d
12/14/20255:18:08 PMbuy$1.64$0.0554750.0018540.086183299,969.52
0xe09...5268
0xce...de3e
12/14/20253:24:23 PMbuy$0.6969$0.0554860.00078430.086174127,029.96
0x695...F122
0x49...8512