WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.053682
Presyo
0.085632 WBNB
TVL
$2,290.35
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
310.31M
Pinagsama WBNB:
$1.75

TUNA/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000003682. Ang presyo ng TUNA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.76. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $35,042.43. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,290.36. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,290.36.

Ang kabuuang transaksyon ng TUNA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $5.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000005632, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000003682 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202611:45:45 AMsell$1.1$0.0536820.0016840.085632299,126.27
0xC3f...FD1d
0xa4...bd26
03/12/202611:03:40 AMsell$0.2831$0.0536750.00043430.08563977,028.34
0xC3f...FD1d
0x15...54b8
03/12/20264:38:58 AMbuy$0.6666$0.0536440.0010370.085671182,930.83
0xC3f...FD1d
0xde...9fb9
03/12/20262:40:51 AMbuy$0.7599$0.0536440.0011810.085664208,530.55
0xC3f...FD1d
0x76...8e57
03/11/20265:28:54 PMsell$0.9377$0.0536880.0014310.085631254,249.8
0xC3f...FD1d
0x55...66b7
03/11/20261:38:45 PMsell$2.01$0.0536790.0030910.085645547,644.81
0x7AF...195b
0xe2...a370
03/11/20265:59:37 AMbuy$0.9475$0.0536260.0014850.085684261,289.14
0x7AF...195b
0xc8...7ac7
03/10/202610:20:16 PMbuy$0.306$0.0536340.00047820.08567884,212.35
0xC3f...FD1d
0x47...b166
03/10/20268:42:26 PMbuy$0.07499$0.0536570.00011640.08567620,505.67
0xC3f...FD1d
0xdc...7db2
03/10/20266:57:40 PMbuy$0.6247$0.0536370.00097440.085673171,764.51
0x7AF...195b
0xd6...7cdd
03/10/20264:21:38 PMsell$1.16$0.0536720.0017930.085641317,865.99
0xC3f...FD1d
0x81...5149
03/10/20268:40:09 AMsell$0.8588$0.0536630.0013240.085651234,420.68
0x7AF...195b
0x1e...b8b3
03/10/20268:33:18 AMsell$0.3912$0.0536640.00060410.085658106,772.63
0x7AF...195b
0xa9...31e9
03/10/20262:36:12 AMsell$1.88$0.0536520.002930.085669516,952.58
0xC3f...FD1d
0x30...943b
03/09/20267:35:43 PMsell$0.4532$0.0536390.00070740.085681124,515.03
0xC3f...FD1d
0x2a...81fa
03/09/20263:55:19 PMsell$1.02$0.0536310.0016050.085688282,176.8
0xC3f...FD1d
0xb7...4596
03/09/20261:44:17 PMsell$1.14$0.0536340.0017980.085699315,570.6
0x7AF...195b
0x06...17e5
03/09/20261:11:02 PMsell$0.8112$0.0536160.001280.085709224,318.53
0x7AF...195b
0xb7...fbcf
03/09/20261:02:47 PMsell$0.3818$0.0536120.00060420.085715105,714.07
0x7AF...195b
0x0f...a06a
03/09/20269:39:24 AMsell$0.8986$0.0536020.0014270.085722249,443.27
0xC3f...FD1d
0x2d...f642