WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.05548
Presyo
0.086113 WBNB
TVL
$3,266.11
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
297.27M
Pinagsama WBNB:
$1.82

TUNA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.00000548. Ang presyo ng TUNA ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.95. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $45,483.64. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $3,266.12. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $3,266.12.

Ang kabuuang transaksyon ng TUNA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000006113, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.00000548 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:10:50 AMsell$1.14$0.055480.0012780.086113209,148.99
0x7AF...195b
0xe6...ba65
01/08/20266:51:19 AMbuy$1.79$0.0554170.0020360.086148331,199.75
0x7AF...195b
0xb8...8785
01/08/20266:17:33 AMbuy$2.01$0.0554310.0022730.086133370,652.81
0xBF2...5950
0xc9...fe66
01/07/20263:19:07 PMbuy$2.62$0.0554780.0029290.086116478,983.31
0x0F0...D349
0x52...bd10
01/06/202611:19:27 PMsell$0.9302$0.0555770.0010120.086073166,770.88
0x7AF...195b
0xd2...0d35
01/06/20269:17:15 PMsell$2.47$0.0555450.0027110.086085445,538.69
0xE79...1a26
0x0f...7a94
01/06/20265:59:03 PMbuy$2.29$0.0554890.0025640.086122418,853.65
0x311...5B94
0x8c...30cd
01/06/20265:48:06 PMbuy$2.23$0.0555120.0024760.086105405,648.37
0x928...aC69
0x9e...b604
01/06/20262:27:03 PMsell$2.14$0.0555520.0023390.086068385,533.55
0xFEE...0ba9
0xdf...69dc
01/06/20267:16:35 AMsell$0.01394$0.0554950.000015410.0860762,536.67
0x7AF...195b
0xb6...85e3
01/05/20267:29:23 PMsell$2.28$0.0555460.0025110.086085412,703.07
0x761...b419
0x82...8108
01/05/20261:37:47 AMsell$1.79$0.0555160.0019860.0861325,704.38
0xC3f...FD1d
0xc1...f862
01/05/202612:34:53 AMsell$0.7219$0.055460.00080760.086109132,198.66
0xFa1...Ed7C
0xd3...b773
01/04/202611:54:53 PMbuy$0.16$0.0555060.00017860.08614829,057
0xC3f...FD1d
0x5c...d9b8
01/04/202611:15:35 PMsell$1.55$0.0554520.0017430.086116285,001.99
0xFa1...Ed7C
0xfd...2d2c
01/04/20264:46:08 PMsell$2.31$0.0554860.002590.086131422,520.59
0xCD7...EF17
0x46...d9ce
01/04/20264:51:18 AMsell$0.8417$0.0554380.00095070.086143154,761.06
0x7AF...195b
0x72...28b4
01/02/20264:32:21 PMsell$2.39$0.0554430.0027050.086155439,448.45
0xae5...6593
0xb3...02b4
01/02/20263:45:14 PMsell$1.1$0.0554270.0012540.086169203,347.14
0x7AF...195b
0x87...ae7e
01/02/202610:24:36 AMsell$1.48$0.0553950.0017050.086179276,078.42
0xC3f...FD1d
0x05...c619