WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.051557
Presyo
0.082743 WBNB
TVL
$1,387.44
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
446.89M
Pinagsama WBNB:
$1.22

TUNA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001557. Ang presyo ng TUNA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.37. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $19,022.05. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,387.45. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,387.45.

Ang kabuuang transaksyon ng TUNA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $8.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000002743, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001557 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20269:39:49 AMsell$4.6$0.0515570.0081170.0827432.96M
0x7be...aa0E
0xdf...ed6e
07/17/20269:06:02 PMsell$0.2788$0.051570.00049060.082763177,589.81
0xC68...1c38
0xae...115f
07/17/20266:41:10 PMsell$0.3951$0.0515670.00069710.082765252,054.09
0xC68...1c38
0xe8...f4c6
07/17/20265:01:20 PMsell$0.6703$0.0515660.0011850.082769427,869.51
0xC68...1c38
0x2c...1e94
07/17/20261:39:30 PMbuy$0.009831$0.0515520.000017660.0827896,334.41
0xB5C...eff6
0xc7...c455
07/17/20261:39:30 PMbuy$0.781$0.051550.0014030.082786503,811.87
0x7d3...AF1B
0x12...2bcb
07/17/20261:06:39 PMbuy$0.8663$0.0515530.001550.082779557,672.24
0x7d3...AF1B
0x54...38bb
07/17/202612:52:34 PMbuy$0.3626$0.0515590.00064520.082774232,548.01
0x7d3...AF1B
0x8a...4205
07/17/202611:37:33 AMbuy$0.3944$0.0515610.00069990.082771252,558.09
0x695...F122
0xc0...d96d
07/17/20268:25:27 AMbuy$0.4741$0.0515610.00084020.082767303,559.86
0xe09...5268
0xdb...7b6a
07/17/20267:55:49 AMbuy$0.4416$0.0515660.00077950.082764281,991.93
0xe09...5268
0x8d...b83c
07/17/20265:51:33 AMbuy$0.5494$0.0515680.00096710.08276350,351.25
0xe09...5268
0xaa...d2ec
07/17/20262:39:39 AMbuy$0.4365$0.0515720.00076510.082756277,564.7
0x695...F122
0x4a...8801
07/16/202611:22:03 PMbuy$0.5261$0.0515750.00091950.082752334,052.83
0x695...F122
0xd5...7dfa
07/16/202610:56:21 PMbuy$0.4607$0.0515780.00080250.082748291,952.37
0x695...F122
0x2d...8f0a
07/15/20261:22:31 PMsell$0.3701$0.0515960.00063340.082732231,846.62
0x695...F122
0x19...df85
07/14/20263:29:55 PMsell$0.4409$0.0515940.00075650.082735276,608.79
0x695...F122
0xf2...34c5
07/14/20261:24:01 PMsell$1.2$0.0515910.0020770.082741757,657.11
0x695...F122
0xea...d27e
07/14/202612:33:12 PMsell$1.08$0.0515820.0018930.08275688,388.53
0xe09...5268
0xdd...9d23
07/13/20265:37:44 PMbuy$0.7324$0.0515680.0012920.082768466,908.64
0xe09...5268
0x4e...a4a6