WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.056836
Presyo
0.085852 WBNB
TVL
$4,155.34
MKT CAP
$48.9K
5m
0%
1h
0%
4h
-1.39%
24h
-5.93%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
304.08M
Pinagsama WBNB:
$1.77

TUNA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000006836. Ang presyo ng TUNA ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $59.21. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $48,852.05. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $4,155.34. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $4,155.34.

Ang kabuuang transaksyon ng TUNA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $59.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000005852, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000006836 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202510:35:18 AMbuy$4$0.0568360.0034250.085852585,279.08
0x9E3...5A86
0xf1...bdf6
10/14/202510:24:03 AMbuy$2.75$0.0569020.002330.085833399,389.57
0x73e...875A
0xb0...899c
10/14/20257:17:31 AMsell$2.97$0.0570160.0024610.085799424,473.39
0x8Fc...BdFc
0xb6...28d3
10/14/20256:47:11 AMbuy$4.35$0.0569320.0036610.08583628,075.22
0x085...8FCa
0x22...44bb
10/14/20256:28:33 AMbuy$3.85$0.0569870.0032040.085807551,818.52
0x475...0a60
0x87...8b96
10/14/20256:21:59 AMbuy$3.65$0.0570230.0030110.085787520,404.42
0x1f7...2FB5
0xc4...d5b7
10/14/20255:05:43 AMbuy$3.08$0.0571070.0025010.085769433,629.76
0x4a2...3bf0
0xe0...b264
10/14/20254:55:08 AMbuy$5.07$0.0571380.0040880.085748711,241.86
0xa04...940F
0xa1...0d3e
10/14/20254:38:33 AMbuy$3.04$0.0572190.0024140.085726421,582.28
0x8Fc...BdFc
0x70...f418
10/14/20253:00:30 AMbuy$2.58$0.0572550.0020320.085712355,788.09
0x05A...fA7d
0xec...0a74
10/14/202512:31:30 AMsell$3.35$0.05730.002610.08568459,559.04
0x0F0...D349
0xcf...0a2d
10/13/202510:18:47 PMsell$2.67$0.057270.0020960.085695368,064.76
0x475...0a60
0x1e...9bfe
10/13/20254:08:49 PMsell$3.18$0.0572240.0025160.08571440,771.66
0x761...b419
0xad...5e50
10/13/20252:51:57 PMbuy$3.25$0.0571410.0026180.085744455,819.81
0x737...CB57
0xa9...364f
10/13/20252:28:10 PMbuy$3.58$0.0572020.0028480.085726497,330.38
0x1f7...2FB5
0xf9...2116
10/13/202511:28:56 AMbuy$4.07$0.0572310.0032120.085706562,895.45
0x97B...3328
0xfd...b791
10/13/202511:06:13 AMbuy$3.69$0.0572670.0028940.085687508,973.52
0x761...b419
0xbe...7099
10/13/202510:19:32 AMbuy$3.38$0.0573380.0026170.085669461,732.82
0xF02...2485
0x2e...7ba4
10/13/202510:07:54 AMbuy$3.55$0.0573240.0027420.085651485,183.79
0x97B...3328
0x10...3fd0
10/13/20258:37:11 AMsell$3.4$0.0573890.0025870.085617460,641.45
0xFEE...0ba9
0x37...999c