WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.054555
Presyo
0.088082 WBNB
TVL
$2,366.09
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
259.19M
Pinagsama WBNB:
$2.09

TUNA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004555. Ang presyo ng TUNA ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.69. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $11,049.68. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,366.09. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,366.09.

Ang kabuuang transaksyon ng TUNA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000008082, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004555 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:26:16 AMsell$1.19$0.0545550.0021280.088082263,299.01
0x613...Aa83
0xea...0334
10/05/20247:07:10 AMsell$1.16$0.0545370.0020730.088098256,085.95
0x403...612F
0xde...6503
10/05/202412:50:35 AMsell$0.7281$0.054520.0013060.088111161,074.41
0x32E...f648
0xf1...14c6
10/04/20241:12:51 PMsell$1.15$0.0545060.0020740.088124255,372.84
0x897...3571
0x3a...f706
10/04/20248:27:36 AMsell$1.44$0.0544990.0026160.088142321,371.43
0x675...156a
0xe6...33f5
10/04/20241:50:14 AMsell$1.4$0.0544770.0025550.088162313,073.74
0xAa7...2646
0x88...dd91
10/03/202411:34:45 AMbuy$1.27$0.054420.0023690.088212288,526.29
0x36f...9f55
0xdb...99e4
10/03/20241:57:31 AMsell$0.7354$0.054470.0013440.088169164,532.76
0x979...24F9
0xd8...6f3a
10/02/20244:10:58 PMsell$1.69$0.0544990.0030740.088151377,168.47
0x308...416F
0x72...e320
10/02/20241:35:10 PMbuy$1.97$0.0544150.0036590.088198446,425.75
0xc1b...7993
0xf5...0566
10/02/202412:12:52 PMbuy$1.29$0.0544540.0023750.088174290,574.83
0x308...416F
0xd6...bd4d
10/02/20244:34:10 AMsell$0.7882$0.0544890.0014260.088122175,604.15
0xA48...7491
0xce...3f80
10/02/20242:12:07 AMsell$1.07$0.0545030.0019480.088135239,528.08
0xdD9...4CD0
0x65...8b39
10/01/20248:33:10 PMbuy$1.95$0.0544270.0036170.088177442,399.99
0x897...3571
0x84...6a4a
10/01/20245:10:34 PMbuy$2.98$0.0544850.0053960.088119664,654.8
0x0eC...4F76
0x1b...d47f
10/01/20241:56:14 PMbuy$2.8$0.0545680.0049430.088049614,111.53
0xc1b...7993
0x90...8e2a
10/01/20248:42:29 AMsell$0.7071$0.0546310.0012190.087986152,688.83
0xA48...7491
0x2d...83c5
10/01/20244:43:29 AMsell$1.47$0.0546410.0025450.088001318,078.25
0x36f...9f55
0xd3...6b26
10/01/20244:15:05 AMsell$0.787$0.0546320.0013610.088016169,898.92
0x979...24F9
0xd7...c96c
10/01/202412:21:35 AMbuy$1.17$0.0545630.0020730.088061257,255.76
0x613...Aa83
0xf4...fac5