WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.053938
Presyo
0.086497 WBNB
TVL
$2,273.52
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-9.54%
24h
-10.05%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
289.51M
Pinagsama WBNB:
$1.87

TUNA/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000003938. Ang presyo ng TUNA ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $155.97. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $35,460.91. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,273.52. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,273.52.

Ang kabuuang transaksyon ng TUNA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $155.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000006497, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000003938 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20266:52:01 PMbuy$0.03591$0.0539380.000059260.0864979,120.47
0xC3f...FD1d
0xf2...9dbf
02/19/20266:50:09 PMbuy$0.04709$0.0539370.00007770.08649711,959.5
0x7AF...195b
0xf0...1335
02/19/20266:48:03 PMbuy$0.08534$0.0539370.00014080.08649621,675.48
0x326...D7D1
0x5f...ae40
02/19/20266:48:01 PMbuy$0.06006$0.0539360.00009910.08649515,257.03
0xceC...2222
0x1d...9f55
02/19/20266:48:00 PMbuy$0.2978$0.0539340.00049150.08649375,694.64
0x761...b419
0xd8...27ba
02/19/20266:47:59 PMsell$108.8$0.0539860.17950.08657927.29M
0xC32...9258
0x34...3d9c
02/19/20266:47:59 PMbuy$1.34$0.0539280.0022260.086484343,361.57
0x37D...91f0
0xda...cedd
02/19/20266:47:59 PMbuy$40.9$0.0537820.06750.08624310.81M
0x37D...91f0
0xda...cedd
02/19/20265:57:37 PMbuy$0.4149$0.0543530.00069340.08727595,313.89
0x7AF...195b
0x60...f83b
02/19/20261:41:13 PMbuy$2.07$0.0543550.003450.08726475,313.43
0x7AF...195b
0x13...7c80
02/18/20267:31:15 PMbuy$1.9$0.0543780.003150.087235435,324.99
0xFEE...0ba9
0x65...c911
02/18/20266:43:44 PMbuy$1.98$0.0543940.0032580.087212451,768.39
0xcb3...7b1D
0x91...21b4
02/18/20263:40:18 PMsell$2.01$0.0544580.0032460.087169452,811.93
0x796...FbF5
0x82...3a60
02/18/20261:53:17 PMbuy$1.54$0.0544010.0025340.087215351,314.52
0xC3f...FD1d
0xe0...ab44
02/18/20261:42:16 PMbuy$1.24$0.0544110.0020290.087198281,909.26
0xC3f...FD1d
0xc0...9730
02/18/202611:22:23 AMbuy$0.4115$0.0544250.00066840.08718892,990.24
0xC3f...FD1d
0x03...ccb4
02/18/20268:26:05 AMsell$1.52$0.0544770.0024310.087152340,024.45
0xC3f...FD1d
0xde...00e1
02/17/20266:45:46 PMsell$0.5239$0.0544610.00084140.087164117,457.3
0x7AF...195b
0x83...9ad6
02/17/20262:44:52 PMbuy$1.88$0.0543980.0030930.087198429,675.07
0xF3f...0fF5
0xe3...5ad9
02/17/20261:55:35 PMsell$0.5639$0.0544630.00090320.087147126,364.18
0xC3f...FD1d
0xf8...5fea