WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.056729
Presyo
0.08718 WBNB
TVL
$3,701.95
MKT CAP
$57.2K
5m
0%
1h
0%
4h
-0.59%
24h
1.73%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
274.4M
Pinagsama WBNB:
$1.97

TUNA/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000006729. Ang presyo ng TUNA ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.61. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $57,181.41. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $3,701.95. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $3,701.95.

Ang kabuuang transaksyon ng TUNA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $25.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.00000000718, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000006729 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:37:12 PMsell$1.1$0.0567290.0011810.08718164,475.61
0x7AF...195b
0x5e...a59b
01/30/20269:53:25 AMbuy$1.2$0.0567690.0012830.087223177,617.47
0x7AF...195b
0x1c...8bef
01/30/20269:24:26 AMbuy$1.7$0.0567580.0018160.087212251,885.49
0xC3f...FD1d
0x2e...146e
01/30/20261:45:50 AMbuy$2.75$0.0567420.0029410.087194408,900.75
0x761...b419
0xa2...3707
01/30/20261:41:56 AMbuy$3.24$0.056720.0034640.087171483,084.12
0x761...b419
0x71...79a6
01/29/202611:49:01 PMbuy$0.004187$0.0567080.0544680.087158624.12
0x032...35B2
0x8f...352a
01/29/202611:43:14 PMsell$0.762$0.0566710.00081320.087119114,231.94
0xC3f...FD1d
0x3b...ab5c
01/29/20268:09:18 PMsell$0.2827$0.0566750.00030170.08712342,360.5
0x7AF...195b
0xb7...2695
01/29/20267:25:21 PMbuy$1.08$0.0567120.001160.087162162,051.48
0x7AF...195b
0x77...2313
01/29/20263:45:31 PMbuy$2.6$0.0566990.002780.087148388,891.03
0xFEE...0ba9
0xaf...91ab
01/29/20263:17:36 PMbuy$3.28$0.0566770.00350.087125491,305.18
0x647...076e
0xf2...96d4
01/29/20263:04:21 PMbuy$3.24$0.0566540.0034670.0871488,397.01
0xC84...A677
0xf1...e8f9
01/29/20262:57:08 PMbuy$3.22$0.056630.0034370.087075485,805.25
0xefA...D59D
0xbc...223d
01/29/20262:30:44 PMbuy$1.1$0.0566150.0011780.087058167,011.41
0x7AF...195b
0x7d...503f
01/29/202612:09:49 PMbuy$1.31$0.0566060.0013980.087049198,420.09
0xC3f...FD1d
0xce...0a16
01/28/20269:44:33 AMsell$1.06$0.0565650.0011380.087006162,530.35
0xC3f...FD1d
0xc4...5623
01/28/20266:53:59 AMsell$1.15$0.0565730.0012290.087014175,231.8
0xC3f...FD1d
0x44...8746
01/28/202612:26:32 AMsell$0.9572$0.0565810.0010210.087023145,445.77
0x7AF...195b
0x6e...697a
01/27/20266:44:19 PMsell$4.62$0.0566010.0049340.087044700,472.47
0x873...4B2C
0xe5...0b8c
01/27/20264:33:49 PMsell$0.852$0.0566210.00090920.087065128,684.91
0xC3f...FD1d
0x26...9430