WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.051975
Presyo
0.083457 WBNB
TVL
$1,567.03
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
397.51M
Pinagsama WBNB:
$1.37

TUNA/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001975. Ang presyo ng TUNA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.49. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $22,363.45. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,567.04. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,567.04.

Ang kabuuang transaksyon ng TUNA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $16.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000003457, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001975 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202610:38:16 AMbuy$0.7742$0.0519750.0013550.083457392,019.34
0xC3f...FD1d
0xd7...39ae
06/06/20268:32:59 AMsell$0.6464$0.0520050.0011070.083436322,340.9
0x7AF...195b
0xb4...578c
06/06/20267:16:16 AMsell$1.08$0.0519950.0018760.083443544,938.37
0x7AF...195b
0xaf...12d0
06/06/20265:56:37 AMsell$1.13$0.0519890.001970.083453570,682.77
0xC3f...FD1d
0xde...8100
06/06/20264:22:12 AMbuy$0.9866$0.0519620.0017460.083474502,770.43
0xC3f...FD1d
0x25...d577
06/06/20264:13:27 AMbuy$0.8205$0.0519660.0014460.083466417,383.42
0xC3f...FD1d
0x6d...c795
06/06/20261:33:57 AMsell$0.5483$0.0519940.00094680.083444274,888.21
0x7AF...195b
0xa7...dc68
06/05/20268:51:04 PMsell$1.17$0.0519940.0020250.083452586,873.11
0x7AF...195b
0x8f...cb94
06/05/20268:24:31 PMsell$0.5491$0.0519810.00095870.083459277,138.48
0xC3f...FD1d
0xf2...04bc
06/05/20268:10:25 PMsell$1.18$0.0519810.0020670.083467596,266.32
0xC3f...FD1d
0x1c...b57d
06/05/20267:16:48 PMbuy$0.8174$0.0519470.0014640.083489419,695.07
0x7AF...195b
0x45...e8ea
06/05/20266:53:16 PMbuy$1.51$0.0519570.0026840.083479771,521.88
0x761...b419
0x02...95f3
06/05/20266:36:06 PMbuy$1.08$0.0519670.0019050.083467549,516.01
0xC3f...FD1d
0x81...fbd5
06/05/20266:26:51 PMbuy$0.6768$0.0519720.0011860.083459343,071.24
0xC3f...FD1d
0xfe...baa4
06/05/20264:11:23 PMbuy$1.31$0.0519810.0022920.08345664,171.91
0x7AF...195b
0x73...43d9
06/05/20263:11:46 PMbuy$1.19$0.0519870.0020610.08344599,134.29
0x7AF...195b
0x7d...c7ff
06/05/20261:59:13 PMbuy$0.9938$0.0519920.0017110.08343498,797.95
0xC3f...FD1d
0x41...9847
06/05/20269:16:12 AMsell$0.9631$0.0520210.0016240.083409476,522.03
0x7AF...195b
0xc7...8ebc
06/05/20267:34:56 AMsell$1.69$0.0520190.0028650.083421837,628.2
0x761...b419
0x36...f149
06/05/20266:19:05 AMbuy$1.8$0.0519830.003140.08344912,582.86
0x085...8FCa
0x46...0e18