WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.052315
Presyo
0.083542 WBNB
TVL
$1,818.89
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
391.57M
Pinagsama WBNB:
$1.39

TUNA/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000002315. Ang presyo ng TUNA ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.43. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $25,265.16. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,818.89. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,818.89.

Ang kabuuang transaksyon ng TUNA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $7.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000003542, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000002315 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202612:35:25 PMsell$0.004826$0.0523150.0573830.0835422,084.45
0x7AF...195b
0x55...f2b3
05/16/202610:03:52 AMbuy$0.7826$0.0523190.0012010.08356337,461.69
0xC3f...FD1d
0x46...7104
05/16/20269:19:24 AMbuy$0.868$0.0523220.0013280.083554373,738.71
0xC3f...FD1d
0xf9...e654
05/16/20267:21:13 AMbuy$0.9322$0.0523360.0014150.083547398,987.93
0x7AF...195b
0xb0...4500
05/16/20266:50:45 AMbuy$0.7528$0.0523370.001140.08354322,095.97
0xC3f...FD1d
0xb9...d41f
05/16/20264:05:41 AMbuy$0.5885$0.0523440.00088750.083535251,035.88
0xC3f...FD1d
0x93...eed9
05/16/20263:45:29 AMbuy$0.6689$0.052350.0010040.08353284,629.59
0xC3f...FD1d
0xe9...9d40
05/16/20262:47:20 AMbuy$0.6717$0.0523570.0010040.083525285,012.63
0xC3f...FD1d
0xa8...21f9
05/15/20261:51:25 PMbuy$2.15$0.052360.0032130.083514914,173.66
0xA86...8902
0xbf...d15b
05/15/20267:26:14 AMsell$1.14$0.05240.0016580.083489475,260.49
0x7AF...195b
0xb3...2007
05/15/20265:38:27 AMbuy$1.1$0.0523680.0016450.08351468,598.38
0xC3f...FD1d
0xcd...de26
05/14/202611:18:03 PMbuy$0.2523$0.0523790.00037180.083505106,054.91
0xC3f...FD1d
0x8e...8d68
05/14/20268:01:38 PMbuy$0.7069$0.0523810.0010390.083502296,878.75
0x7AF...195b
0xa9...46be
05/14/20268:01:38 PMbuy$0.02655$0.0523830.000039040.08350411,141.76
0x000...257F
0x78...ee90
05/14/20265:50:22 PMbuy$0.04383$0.0523910.000064120.08349918,325.85
0xC3f...FD1d
0x10...ea8f
05/14/20265:50:20 PMbuy$0.03081$0.0523920.000045060.08349812,880.47
0x7AF...195b
0x31...3a27
05/14/20265:50:15 PMbuy$0.1332$0.0523910.00019480.08349855,690.77
0x326...D7D1
0x01...1b91
05/14/20265:50:18 PMbuy$0.04093$0.0523920.000059850.08349817,108.86
0x7AF...195b
0x48...da3f
05/14/20265:50:14 PMbuy$0.9845$0.0523880.001440.083493412,149.49
0xE22...b5B9
0xf4...75eb
05/14/20265:50:13 PMsell$65.78$0.0524150.096210.08353227.23M
0xC32...9258
0x9d...48ec