WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.05504
Presyo
0.087641 WBNB
TVL
$2,691.73
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
267.1M
Pinagsama WBNB:
$2.04

TUNA/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.00000504. Ang presyo ng TUNA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.56. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $12,197.99. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,691.74. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,691.74.

Ang kabuuang transaksyon ng TUNA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $23.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000007641, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.00000504 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:39:15 PMbuy$3.63$0.055040.0055160.087641721,932.57
0xdcB...0Df0
0x56...19f9
12/21/202412:44:11 PMbuy$2.03$0.0550620.0030590.087609402,061.74
0x979...24F9
0x33...a2e9
12/21/202412:05:13 PMbuy$1.04$0.0551230.0015410.087592203,038.1
0x761...b419
0xd3...af5f
12/21/202411:20:13 AMbuy$0.5234$0.055130.00077370.087583102,032.44
0x32E...f648
0x6f...a042
12/21/202411:07:35 AMbuy$0.5245$0.0551490.00077190.087577101,865.7
0x48b...841c
0xad...6c1a
12/21/20246:01:51 AMsell$1.77$0.0551970.0025780.087539342,062.57
0x0eC...4F76
0x21...9cbf
12/21/20245:02:20 AMsell$0.551$0.0551610.00080630.087551106,770.53
0x32E...f648
0x58...dcb1
12/21/20241:23:29 AMsell$1.67$0.0551620.0024590.087564325,152.3
0xDC8...c6Dd
0xf5...838b
12/20/202411:34:17 PMsell$0.9302$0.0551330.0013730.087578181,230.94
0x32E...f648
0xe1...1655
12/20/202410:29:53 PMsell$1.45$0.0551170.0021590.087591284,452.7
0xC68...1c38
0x91...2a9f
12/20/20246:12:05 PMsell$1.04$0.0551090.001560.087605205,243.98
0x32E...f648
0x96...b96e
12/20/20243:49:44 PMsell$2.68$0.0550740.0040310.087626528,619.03
0x7d3...AF1B
0xb4...1244
12/20/20243:23:05 PMsell$2.37$0.0550580.0035970.087654469,919.83
0xDC8...c6Dd
0x93...983b
12/20/20241:46:05 PMsell$0.2495$0.0550060.00038220.08766949,836.64
0x4e3...9212
0x20...aadf
12/20/20241:46:02 PMsell$0.2497$0.0550080.00038260.08767249,872.52
0xD9E...72b7
0x66...f092
12/20/20241:45:59 PMsell$2.79$0.055020.0042870.08769557,544.85
0x961...3118
0x9c...45d0
12/20/202412:32:29 PMsell$5.46$0.054980.0084940.0877381.1M
0xC68...1c38
0xbc...d747
12/20/202411:44:50 AMbuy$4.66$0.0548410.0075060.087788963,811.67
0x961...3118
0xb8...3882
12/20/202410:33:29 AMbuy$3.92$0.0549070.0061830.087737799,251.81
0xB9e...BE36
0xac...3b38
12/20/20249:22:14 AMbuy$3.17$0.0549720.0049060.087695637,557.9
0xe09...5268
0x6f...3b13