WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.055928
Presyo
0.086338 WBNB
TVL
$3,465.1
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
291.53M
Pinagsama WBNB:
$1.85

TUNA/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000005928. Ang presyo ng TUNA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.15. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $40,420.31. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $3,465.10. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $3,465.10.

Ang kabuuang transaksyon ng TUNA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $10.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000006338, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000005928 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20251:59:15 PMsell$0.9376$0.0559280.0010020.086338158,167.19
0x761...b419
0x2b...c61d
09/13/202510:18:28 AMsell$2.75$0.0559650.0029320.086352461,645.49
0xC68...1c38
0xbb...7272
09/13/20259:35:53 AMsell$1.98$0.0559190.0021390.086369335,820.95
0x695...F122
0x61...b01c
09/12/202510:08:41 PMsell$1.17$0.0559010.0012720.086381199,357.5
0x695...F122
0x97...a765
09/12/20255:44:46 PMsell$3.29$0.0558630.0035970.086398562,275.21
0xcb3...7b1D
0xf6...4061
09/12/20256:57:28 AMsell$0.7825$0.0558270.00086120.086413134,290.76
0x7d3...AF1B
0xc3...17f7
09/11/20252:03:14 AMsell$1.6$0.0557270.0017980.086422280,097.92
0xFa1...Ed7C
0xe3...472e
09/10/202511:06:23 PMbuy$0.2416$0.0557720.00027060.08646641,857.11
0x7d3...AF1B
0x2b...8703
09/10/20251:20:34 PMsell$3.18$0.0558060.0035370.086439549,429.5
0x761...b419
0x92...0f53
09/10/20251:01:00 PMsell$2.76$0.0557510.0031090.086462481,244.07
0xC68...1c38
0x16...58d3
09/08/20253:36:46 AMsell$0.04033$0.0557220.000045630.0864737,049.11
0x961...3118
0xfa...6ef0
09/07/202511:45:15 PMsell$2.08$0.0557130.0023640.086481364,784.76
0xC68...1c38
0x8d...753d
09/07/20253:30:06 PMsell$1.35$0.055670.0015460.086495238,092.41
0xe09...5268
0x38...537a
09/07/20258:33:24 AMsell$1.44$0.0556710.0016610.086506255,326.87
0x961...3118
0x1d...9bbd
09/07/20258:00:42 AMsell$0.6007$0.0556430.00069340.086514106,449.07
0xe09...5268
0xb8...25d4
09/07/20253:49:34 AMsell$0.8023$0.0556460.00092640.086519142,089.14
0x7d3...AF1B
0xb1...ffc7
09/06/20251:00:58 PMsell$0.6659$0.055630.00077190.086525118,288.27
0xe09...5268
0x5d...9ea8
09/06/20255:36:16 AMsell$0.6417$0.0556050.00074760.086531114,475.89
0xC68...1c38
0xfd...139e
09/06/20253:59:51 AMsell$0.8109$0.0556080.00094520.086537144,594.3
0xC68...1c38
0x6a...35ad
09/06/20252:43:06 AMsell$0.4858$0.0555880.00056870.08654286,931.36
0xFa1...Ed7C
0xb5...d356