WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.054957
Presyo
0.087482 WBNB
TVL
$2,657.42
MKT CAP
$27.1K
5m
0%
1h
2.69%
4h
2.69%
24h
4.25%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
268.78M
Pinagsama WBNB:
$2

TUNA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004957. Ang presyo ng TUNA ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.35. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $27,124.70. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $2,657.42. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $2,657.42.

Ang kabuuang transaksyon ng TUNA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $13.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000007482, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004957 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:29:26 PMbuy$0.2501$0.0549570.00037750.08748250,462.19
0x734...3CDb
0x02...5385
05/09/202511:29:24 PMsell$3.06$0.0549380.0046290.087453621,147.97
0x2d7...69d0
0x56...fcd4
05/09/202511:19:14 PMsell$3.56$0.0548810.0054680.08749729,978.67
0xF02...2485
0x83...cdf2
05/09/202510:46:51 PMbuy$0.0008341$0.0548540.0512980.087557171.84
0x38a...a96a
0x94...6ba0
05/09/202510:46:50 PMbuy$0.00377$0.0548540.0558690.087557776.65
0x38a...a96a
0x6d...f5e9
05/09/202510:46:47 PMbuy$0.01432$0.0548540.00002230.0875562,951.66
0x38a...a96a
0x54...f757
05/09/202510:45:35 PMsell$0.9797$0.0548270.0015250.087517202,945.83
0x961...3118
0x36...87cf
05/09/20255:10:54 PMbuy$0.0001393$0.0547910.0622010.08756829.08
0xd9d...33D1
0x8d...39ac
05/09/20254:43:02 PMbuy$0.002458$0.0548010.0538750.087568512.01
0xd9d...33D1
0x11...3d06
05/09/20254:43:00 PMbuy$0.002409$0.0548010.0537980.087568501.86
0xd9d...33D1
0x8c...7f1f
05/09/20254:42:20 PMbuy$0.01129$0.0548010.000017790.0875682,351.8
0x38a...a96a
0x85...c100
05/09/20254:42:14 PMbuy$0.002821$0.0548010.0544470.087568587.71
0xd9d...33D1
0x93...f585
05/09/20251:43:27 PMsell$0.6739$0.0548230.0010510.087526139,706.6
0x7d3...AF1B
0x87...02af
05/09/20258:32:26 AMsell$2.58$0.0548090.0040540.087545537,302.78
0x36f...9f55
0x70...b001
05/09/20257:32:25 AMsell$0.5944$0.0547790.00094090.087564124,384.06
0x695...F122
0x95...b855
05/09/20256:34:47 AMsell$0.6229$0.0547590.0009910.087571130,887.3
0x7d3...AF1B
0xe4...6c38
05/08/202511:58:55 PMsell$0.974$0.0547550.0015520.087581204,830.96
0x7d3...AF1B
0xc2...33af
05/08/202510:56:59 PMbuy$0.001083$0.0547550.0517380.087632227.82
0xd9d...33D1
0x52...991a
05/08/20258:55:25 PMsell$1.22$0.0547380.0019630.087594258,531.94
0x979...24F9
0xde...173c
05/08/20254:40:48 PMsell$0.6388$0.0547240.0010280.087605135,198.96
0x403...612F
0x4a...ba87