WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.051741
Presyo
0.083119 WBNB
TVL
$1,454.6
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0.10%
24h
0.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
418.86M
Pinagsama WBNB:
$1.3

TUNA/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001741. Ang presyo ng TUNA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.79. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $20,491.20. Ang kontrata ng liquidity pool ay 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 na may kabuuang halaga na naka-lock (TVL) na $1,454.61. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 ay $1,454.61.

Ang kabuuang transaksyon ng TUNA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000000003119, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001741 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202610:34:46 PMbuy$0.02795$0.0517410.000050060.08311916,049.11
0x7AF...195b
0x4d...db32
06/27/202610:03:18 PMbuy$0.3187$0.0517360.00057230.083117183,567.16
0xC3f...FD1d
0xe9...c7b7
06/27/20267:38:22 PMbuy$0.4465$0.0517390.00079930.083114256,654.39
0xC3f...FD1d
0x11...7ae3
06/26/20264:36:23 PMsell$0.7818$0.0517590.0013760.083097444,434.8
0xC3f...FD1d
0x4d...6e5b
06/26/20263:27:34 PMsell$0.7518$0.0517540.001330.083103428,564.45
0xC3f...FD1d
0xd9...653e
06/26/202612:42:27 PMbuy$0.9631$0.0517330.0017340.083121555,597.25
0x7AF...195b
0xaa...77c4
06/26/202612:11:09 PMbuy$0.99$0.051740.001770.083112568,858.85
0xC3f...FD1d
0xc2...7f84
06/26/20267:31:50 AMsell$0.9837$0.0517620.0017260.083094558,041.42
0x7AF...195b
0xb0...43db
06/26/20267:09:05 AMsell$0.6314$0.0517530.0011160.0831360,087.67
0xC3f...FD1d
0x40...9526
06/26/20263:56:37 AMsell$1.13$0.0517510.0020210.083108650,258.91
0xC3f...FD1d
0xd3...8360
06/26/20262:24:10 AMbuy$0.9427$0.0517220.0017110.083127547,264.37
0xC3f...FD1d
0x67...04fc
06/26/202612:10:26 AMsell$0.4127$0.051750.00073240.083106235,740.44
0xC3f...FD1d
0x3b...f457
06/25/20269:59:21 PMsell$0.7204$0.0517460.0012830.083111412,608.62
0xC3f...FD1d
0xd1...d820
06/25/20262:33:51 PMsell$1.87$0.0517460.0033450.0831221.07M
0x761...b419
0x56...70c8
06/25/20261:56:12 PMbuy$1.74$0.0517110.0032080.0831411.02M
0x085...8FCa
0x1f...330d
06/25/20261:51:23 PMbuy$1.78$0.0517220.0032420.0831261.04M
0x737...CB57
0xb0...da6e
06/25/20261:46:14 PMbuy$1.44$0.0517320.0025880.083112831,601.65
0x97B...3328
0x45...fe8f
06/25/202611:33:07 AMbuy$0.01203$0.051750.000021350.0831066,876.2
0xf0F...183d
0x35...6d74
06/25/202611:26:41 AMbuy$0.5506$0.0517450.00097920.083103315,477.35
0x7AF...195b
0x99...c8f2
06/25/20266:12:36 AMsell$0.5712$0.0517640.00099890.083085323,761.31
0xC3f...FD1d
0x19...8127