WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.055374
Presyo
0.055374 USDT
TVL
$1,471.23
MKT CAP
$42.7K
5m
0%
1h
-0.73%
4h
-0.73%
24h
-2.11%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
137M
Pinagsama USDT:
$735.61

TUNA/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000005374. Ang presyo ng TUNA ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.69. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $42,740.15. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,471.23. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,471.23.

Ang kabuuang transaksyon ng TUNA/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $9.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000005374, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000005374 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20253:18:45 PMsell$2.92$0.0553742.920.055374545,034.71
0xCD7...EF17
0x11...d17a
12/15/20253:01:55 PMsell$2.5$0.0554142.50.055414462,713.99
0x848...c16E
0xad...8406
12/14/202511:35:29 PMsell$0.9417$0.0554390.94170.055439173,129
0x695...F122
0x32...4e3e
12/14/202510:33:13 PMsell$0.9695$0.0554530.96950.055453177,778.64
0x961...3118
0xe0...998d
12/14/20255:18:08 PMsell$1.64$0.0554731.640.055473299,969.52
0xe09...5268
0xce...de3e
12/14/20253:24:23 PMsell$0.6974$0.055490.69740.05549127,029.96
0x695...F122
0x49...8512
12/13/20254:47:18 PMbuy$0.8773$0.0555220.87730.055522158,870.16
0x961...3118
0x0f...095d
12/13/20253:23:23 PMbuy$1.92$0.0555011.920.055501349,755.61
0x695...F122
0x08...a814
12/13/202510:54:46 AMbuy$0.7505$0.0554810.75050.055481136,917.92
0x695...F122
0x08...0a60
12/11/20259:30:22 PMbuy$2.28$0.0554592.280.055459419,004.02
0x40d...1588
0xd5...a093
12/11/20256:47:17 PMbuy$2.29$0.0554252.290.055425422,758.51
0xF8D...324a
0xf1...5949
12/11/20253:09:39 AMsell$2.4$0.0553932.40.055393445,328.34
0xEb0...6767
0x3f...9acb
12/11/20252:14:02 AMsell$2.52$0.055432.520.05543465,690.86
0x311...5B94
0xd2...9ebc
12/11/20251:13:09 AMsell$2.28$0.0554652.280.055465418,115.32
0xd07...14d1
0x22...bd33
12/11/202512:38:38 AMsell$2.47$0.05552.470.0555449,719.32
0x8de...b056
0xb3...21f7
12/10/20258:12:51 PMbuy$1.89$0.0555381.890.055538341,368.42
0xF3f...0fF5
0x93...60c0
12/10/20259:29:49 AMsell$1.32$0.05551.320.0555241,289.43
0x695...F122
0xd1...db57
12/10/20251:02:47 AMsell$0.9563$0.0555170.95630.055517173,326.59
0x695...F122
0xda...04f3
12/09/20259:51:07 PMsell$2.33$0.0555422.330.055542421,325.51
0x624...0235
0x4e...9065
12/09/20258:34:42 PMsell$2.04$0.0555742.040.055574366,330.59
0x76e...699E
0x40...4f9a