WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.051437
Presyo
0.051437 USDT
TVL
$1,001.43
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
349.02M
Pinagsama USDT:
$500.71

TUNA/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001437. Ang presyo ng TUNA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.05. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $18,184.75. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,001.44. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,001.44.

Ang kabuuang transaksyon ng TUNA/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000001437, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001437 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20264:43:13 PMbuy$0.6093$0.0514370.60930.051437423,986.96
0x1AF...6423
0xb6...1b0f
08/03/20266:09:27 AMsell$0.2565$0.0514270.25650.051427179,702.7
0x7a9...7CDe
0x53...bbd0
08/02/20266:53:37 PMbuy$0.4485$0.0514350.44850.051435312,405.36
0xa5d...7077
0x57...3817
08/02/20264:53:34 PMbuy$0.7376$0.0514320.73760.051432515,044.92
0xc31...f0dD
0x09...88eb
08/02/20267:03:06 AMbuy$0.436$0.0514280.4360.051428305,183.06
0x6F1...2C8A
0x20...4c54
08/02/20262:31:11 AMbuy$0.1991$0.0514270.19910.051427139,525.3
0x94B...67CD
0x10...4858
08/01/20267:02:41 PMsell$0.06212$0.0514180.062120.05141843,805.22
0x54a...0F78
0x20...13db
08/01/20266:55:42 PMsell$0.453$0.0514190.4530.051419319,114.28
0xD52...Db4b
0xc8...81b0
08/01/20263:41:40 PMsell$0.7156$0.0514220.71560.051422502,943.39
0xc08...1A02
0x30...dda4
08/01/202611:03:11 AMsell$0.9592$0.0514270.95920.051427671,847.93
0x9D2...a560
0x38...33c5
08/01/20264:57:35 AMbuy$0.1104$0.0514380.11040.05143876,739.35
0x58E...F6b9
0xad...c012
07/31/202611:34:50 PMsell$0.03038$0.0514290.030380.05142921,250.11
0x514...a4Db
0xd3...ebb0
07/31/20264:00:03 PMsell$0.09189$0.051430.091890.0514364,247.64
0x5Bf...3fd5
0x92...c418
07/31/20263:50:05 PMsell$0.7238$0.0514320.72380.051432505,252.21
0xA08...1583
0x4b...5d82
07/31/20263:16:02 PMsell$0.07061$0.0514340.070610.05143449,211.16
0x386...970f
0x40...4964
07/31/20262:50:22 AMsell$0.8486$0.0514370.84860.051437590,370.42
0x1d6...8B41
0xf8...d428
07/30/20264:39:34 PMbuy$0.1601$0.0514480.16010.051448110,564.05
0x8DF...8587
0x22...c389
07/30/20264:39:33 PMsell$24.09$0.05150824.090.05150815.98M
0xC8c...Fef9
0xc3...f61d
07/30/20264:20:42 PMbuy$0.6785$0.0515880.67850.051588427,276.72
0xD38...F6c5
0x5a...503a
07/30/20263:42:46 PMbuy$0.7952$0.0515830.79520.051583502,141.39
0x212...f743
0xc7...8385