WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.055552
Presyo
0.055552 USDT
TVL
$1,495.04
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
134.86M
Pinagsama USDT:
$747.52

TUNA/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000005552. Ang presyo ng TUNA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.08. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $46,079.25. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,495.05. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,495.05.

Ang kabuuang transaksyon ng TUNA/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $10.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000005552, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000005552 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/06/202611:19:27 PMbuy$0.926$0.0555520.9260.055552166,770.88
0x7AF...195b
0xd2...0d35
01/06/20269:17:15 PMbuy$2.46$0.0555272.460.055527445,538.69
0xE79...1a26
0x0f...7a94
01/06/20265:59:03 PMsell$2.3$0.0554932.30.055493418,853.65
0x311...5B94
0x8c...30cd
01/06/20265:48:06 PMsell$2.24$0.0555262.240.055526405,648.37
0x928...aC69
0x9e...b604
01/06/20262:27:03 PMbuy$2.14$0.055562.140.05556385,533.55
0xFEE...0ba9
0xdf...69dc
01/05/20267:29:23 PMbuy$2.28$0.0555282.280.055528412,703.07
0x761...b419
0x82...8108
01/05/20261:37:47 AMbuy$1.79$0.0554971.790.055497325,704.38
0xC3f...FD1d
0xc1...f862
01/04/20264:46:08 PMbuy$2.31$0.0554672.310.055467422,520.59
0xCD7...EF17
0x46...d9ce
01/04/20264:51:18 AMbuy$0.8426$0.0554440.84260.055444154,761.06
0x7AF...195b
0x72...28b4
01/02/20264:32:21 PMbuy$2.38$0.055422.380.05542439,448.45
0xae5...6593
0xb3...02b4
01/02/20263:45:14 PMbuy$1.09$0.0553951.090.055395203,347.14
0x7AF...195b
0x87...ae7e
01/02/202610:24:36 AMbuy$1.48$0.0553761.480.055376276,078.42
0xC3f...FD1d
0x05...c619
01/01/20262:33:18 PMsell$1.46$0.0553441.460.055344274,706.66
0x7AF...195b
0xef...f4ba
12/31/20252:14:13 PMbuy$1.14$0.0553781.140.055378213,020.55
0xC3f...FD1d
0x1b...e5a3
12/31/20258:11:18 AMbuy$1.37$0.055361.370.05536256,019.99
0x928...aC69
0x3d...c898
12/31/20256:43:05 AMbuy$0.4932$0.0553460.49320.05534692,243.27
0x7AF...195b
0x1d...aaa2
12/29/20259:38:10 AMsell$2.19$0.0553272.190.055327412,818.47
0xFEE...0ba9
0xfc...605f
12/29/20254:08:27 AMbuy$1.16$0.0553661.160.055366216,242.19
0x7AF...195b
0xac...9d95
12/28/20253:51:16 PMbuy$3.2$0.0553353.20.055335600,013.32
0x5DC...0920
0x4e...a759
12/28/202511:41:42 AMbuy$1.02$0.0553041.020.055304194,049.9
0xC3f...FD1d
0x7e...6820