WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.055772
Presyo
0.055772 USDT
TVL
$1,524.63
MKT CAP
$43K
5m
0%
1h
0%
4h
-2.46%
24h
-4.97%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
34
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
131.94M
Pinagsama USDT:
$762.31

TUNA/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000005772. Ang presyo ng TUNA ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.66. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $43,035.14. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,524.64. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,524.64.

Ang kabuuang transaksyon ng TUNA/USDT ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $33.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000005772, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000005772 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20256:54:58 PMbuy$3$0.05577230.055772520,975.85
0x085...8FCa
0x3f...9626
11/04/20256:35:51 PMsell$2.97$0.0557372.970.055737518,055.85
0x7C2...7b1B
0x95...4d21
11/04/20255:09:20 PMsell$3.04$0.0557823.040.055782526,812.6
0x761...b419
0x1d...e239
11/04/20254:49:13 PMsell$2.85$0.0558272.850.055827489,600.51
0xF02...2485
0x41...3cd9
11/04/20254:36:40 PMsell$1.95$0.0558641.950.055864332,987.96
0x695...F122
0xab...28a4
11/04/20254:14:53 PMsell$1.25$0.0558881.250.055888212,965.75
0xe09...5268
0x75...e0af
11/04/20253:20:48 PMbuy$2.1$0.0559172.10.055917356,001.86
0x475...0a60
0xce...51fb
11/04/202511:13:36 AMbuy$0.9684$0.0558940.96840.055894164,306.64
0x695...F122
0xf6...e0fb
11/04/20257:44:35 AMsell$2.52$0.055872.520.05587430,453.69
0x1a3...6297
0xf4...012d
11/04/20255:54:36 AMsell$2.82$0.0559112.820.055911477,799.26
0x761...b419
0xcf...6d32
11/04/20255:32:17 AMsell$3.13$0.0559573.130.055957525,752.45
0x97B...3328
0x8e...2b4c
11/04/20255:27:47 AMsell$2.75$0.0560032.750.056003459,342.35
0x761...b419
0x7d...be60
11/04/20255:20:35 AMsell$2.14$0.0560412.140.056041355,306.34
0x695...F122
0xa9...3a08
11/03/20258:47:11 PMsell$2.1$0.0560742.10.056074347,337.4
0xe09...5268
0xde...79aa
11/03/20255:47:53 PMbuy$2.15$0.056112.150.05611352,290.49
0x695...F122
0x1a...5d05
11/03/20255:12:53 PMbuy$1.79$0.0560791.790.056079294,603.55
0x695...F122
0x91...3ae6
11/03/20253:31:58 PMsell$4.36$0.0560634.360.056063720,720.25
0x085...8FCa
0xf6...4e05
11/03/20253:28:25 PMsell$3.81$0.0561263.810.056126622,121.47
0x1f7...2FB5
0x68...a8f9
11/03/20251:19:52 PMsell$1.93$0.0561711.930.056171313,012.22
0x961...3118
0x7b...5837
11/03/20258:48:47 AMsell$2.91$0.0562092.910.056209470,100.31
0xF02...2485
0x1d...d491