WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.056086
Presyo
0.056086 USDT
TVL
$2,053.79
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0.59%
24h
-3.19%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
169.06M
Pinagsama USDT:
$1,026.89

TUNA/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000006086. Ang presyo ng TUNA ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.32. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $51,720.35. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $2,053.79. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $2,053.79.

Ang kabuuang transaksyon ng TUNA/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000006086, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000006086 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20261:37:12 PMbuy$1$0.05608610.056086164,475.61
0x7AF...195b
0x5e...a59b
01/30/20269:53:25 AMsell$1.07$0.056051.070.05605177,617.47
0x7AF...195b
0x1c...8bef
01/30/20269:24:26 AMsell$1.52$0.0560651.520.056065251,885.49
0xC3f...FD1d
0x2e...146e
01/30/20261:45:50 AMsell$2.49$0.0560892.490.056089408,900.75
0x761...b419
0xa2...3707
01/30/20261:41:56 AMsell$2.95$0.0561222.950.056122483,084.12
0x761...b419
0x71...79a6
01/29/202611:43:14 PMbuy$0.705$0.0561720.7050.056172114,231.94
0xC3f...FD1d
0x3b...ab5c
01/29/20267:25:21 PMsell$0.9945$0.0561370.99450.056137162,051.48
0x7AF...195b
0x77...2313
01/29/20263:45:31 PMsell$2.39$0.0561572.390.056157388,891.03
0xFEE...0ba9
0xaf...91ab
01/29/20263:17:36 PMsell$3.04$0.0561893.040.056189491,305.18
0x647...076e
0xf2...96d4
01/29/20263:04:21 PMsell$3.04$0.0562263.040.056226488,397.01
0xC84...A677
0xf1...e8f9
01/29/20262:57:08 PMsell$3.04$0.0562623.040.056262485,805.25
0xefA...D59D
0xbc...223d
01/29/20262:30:44 PMsell$1.05$0.0562871.050.056287167,011.41
0x7AF...195b
0x7d...503f
01/29/202612:09:49 PMsell$1.25$0.0563011.250.056301198,420.09
0xC3f...FD1d
0xce...0a16
01/28/20269:44:33 AMbuy$1.03$0.056341.030.05634162,530.35
0xC3f...FD1d
0xc4...5623
01/28/20266:53:59 AMbuy$1.1$0.0563271.10.056327175,231.8
0xC3f...FD1d
0x44...8746
01/28/202612:26:32 AMbuy$0.9185$0.0563150.91850.056315145,445.77
0x7AF...195b
0x6e...697a
01/27/20264:33:49 PMbuy$0.8113$0.0563040.81130.056304128,684.91
0xC3f...FD1d
0x26...9430
01/27/20264:09:23 PMbuy$2.06$0.0562872.060.056287329,024.51
0xC3f...FD1d
0x64...3803
01/27/20268:00:32 AMbuy$0.1591$0.0562740.15910.05627425,359.3
0x7AF...195b
0x24...4ef2
01/27/20263:39:01 AMbuy$0.849$0.0562680.8490.056268135,454.95
0x7AF...195b
0x3c...d25b