WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.05229
Presyo
0.05229 USDT
TVL
$1,265.35
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
275.6M
Pinagsama USDT:
$632.67

TUNA/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.00000229. Ang presyo ng TUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $25,258.35. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,265.36. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,265.36.

Ang kabuuang transaksyon ng TUNA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.00000229, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.00000229 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20263:06:08 PMsell$0.4633$0.052290.46330.05229202,295.97
0xC3f...FD1d
0x3d...3bf8
05/18/20266:22:05 AMsell$0.8636$0.0522950.86360.052295376,199.9
0x7AF...195b
0xeb...de21
05/18/20266:22:05 AMsell$0.05722$0.0522920.057220.05229224,964.94
0xB5C...1436
0xf2...4681
05/18/20266:09:15 AMsell$0.5035$0.05230.50350.0523218,884.96
0xC3f...FD1d
0x5c...0bce
05/18/20265:58:12 AMsell$0.02288$0.0523020.022880.0523029,938.36
0x7AF...195b
0xe6...a004
05/18/20263:53:40 AMsell$0.6023$0.0523040.60230.052304261,343.61
0xC3f...FD1d
0x92...acd2
05/17/202611:41:19 PMsell$2.31$0.0523152.310.052315998,036.25
0xcb3...7b1D
0x7b...9ba6
05/17/20265:32:10 PMsell$0.2286$0.0523250.22860.05232598,332.82
0x7AF...195b
0x6f...15b7
05/17/20265:32:11 PMsell$0.05359$0.0523240.053590.05232423,061.48
0xB5C...f5db
0xb9...e097
05/16/202612:35:25 PMbuy$0.004877$0.0523390.0048770.0523392,084.45
0x7AF...195b
0x55...f2b3
05/16/202610:03:52 AMsell$0.7858$0.0523280.78580.052328337,461.69
0xC3f...FD1d
0x46...7104
05/16/20269:19:24 AMsell$0.8726$0.0523340.87260.052334373,738.71
0xC3f...FD1d
0xf9...e654
05/16/20267:21:13 AMsell$0.9341$0.0523410.93410.052341398,987.93
0x7AF...195b
0xb0...4500
05/16/20266:50:45 AMsell$0.7561$0.0523470.75610.052347322,095.97
0xC3f...FD1d
0xb9...d41f
05/16/20264:05:41 AMsell$0.5905$0.0523520.59050.052352251,035.88
0xC3f...FD1d
0x93...eed9
05/16/20263:45:29 AMsell$0.6709$0.0523570.67090.052357284,629.59
0xC3f...FD1d
0xe9...9d40
05/16/20262:47:20 AMsell$0.6732$0.0523620.67320.052362285,012.63
0xC3f...FD1d
0xa8...21f9
05/15/20261:51:25 PMsell$2.16$0.0523722.160.052372914,173.66
0xA86...8902
0xbf...d15b
05/15/20267:26:14 AMbuy$1.13$0.052391.130.05239475,260.49
0x7AF...195b
0xb3...2007
05/15/20265:38:27 AMsell$1.11$0.0523761.110.052376468,598.38
0xC3f...FD1d
0xcd...de26