WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.052684
Presyo
0.052684 USDT
TVL
$1,368.54
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
254.68M
Pinagsama USDT:
$684.27

TUNA/USDT price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000002684. Ang presyo ng TUNA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.04. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $28,418.46. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,368.54. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,368.54.

Ang kabuuang transaksyon ng TUNA/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000002684, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000002684 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20263:22:37 PMsell$1.56$0.0526841.560.052684583,471
0x7AF...195b
0x37...fb0b
04/27/20268:46:50 AMsell$0.5745$0.0526930.57450.052693213,334.48
0x7AF...195b
0xe0...ee6a
04/27/20266:22:14 AMsell$0.9031$0.0526990.90310.052699334,624.7
0x7AF...195b
0xc2...dd33
04/25/20265:56:36 PMsell$0.3568$0.0527040.35680.052704131,985.08
0xC3f...FD1d
0x29...b687
04/25/20264:32:14 PMsell$0.6874$0.0527080.68740.052708253,829.15
0xC3f...FD1d
0x7a...074e
04/23/202610:15:22 AMsell$0.7901$0.0527130.79010.052713291,140.95
0xC3f...FD1d
0x9d...cad7
04/23/20262:44:12 AMsell$1.15$0.0527211.150.052721424,224.74
0x7AF...195b
0x4c...83e2
04/23/20261:36:48 AMsell$0.1425$0.0527260.14250.05272652,266.72
0xC3f...FD1d
0xa3...dd9a
04/22/202611:47:50 PMsell$0.462$0.0527290.4620.052729169,309.7
0xC3f...FD1d
0xaf...2ceb
04/22/202610:53:07 PMsell$0.8239$0.0527340.82390.052734301,328.11
0x7AF...195b
0x5a...569c
04/22/20261:42:14 PMbuy$2.12$0.0527452.120.052745774,086.77
0x9E3...5A86
0x8e...7516
04/22/20265:25:35 AMbuy$1.2$0.0527321.20.052732439,205.8
0xC3f...FD1d
0x0c...5d80
04/22/20264:42:24 AMbuy$0.6606$0.0527250.66060.052725242,437.53
0xC3f...FD1d
0xad...61ee
04/22/20262:44:32 AMbuy$0.8941$0.0527180.89410.052718328,859.69
0xC3f...FD1d
0xb5...0320
04/22/20262:23:20 AMbuy$0.5461$0.0527130.54610.052713201,285.7
0xC3f...FD1d
0x5d...6ba7
04/21/20268:08:29 PMsell$0.9141$0.0526980.91410.052698338,781.63
0xC3f...FD1d
0x29...dd35
04/21/20265:29:32 PMsell$0.9338$0.0527050.93380.052705345,135.17
0xC3f...FD1d
0xd7...67cc
04/21/202610:51:32 AMbuy$0.9949$0.0527210.99490.052721365,554.65
0x7AF...195b
0x9e...5be0
04/21/202610:10:33 AMbuy$0.5256$0.0527150.52560.052715193,558.7
0xC3f...FD1d
0x2d...28fb
04/21/20268:42:15 AMbuy$0.7137$0.052710.71370.05271263,301.39
0x7AF...195b
0x7e...3e9b