WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.056903
Presyo
0.056903 USDT
TVL
$1,665.37
MKT CAP
$49.3K
5m
0%
1h
0%
4h
-1.13%
24h
-7.31%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
120.72M
Pinagsama USDT:
$831.91

TUNA/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000006903. Ang presyo ng TUNA ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $60.67. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $49,334.92. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,665.38. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,665.38.

Ang kabuuang transaksyon ng TUNA/USDT ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $60.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000006903, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000006903 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/202510:35:18 AMsell$4.04$0.0569034.040.056903585,279.08
0x9E3...5A86
0xf1...bdf6
10/14/202510:24:03 AMsell$2.77$0.056962.770.05696399,389.57
0x73e...875A
0xb0...899c
10/14/20257:47:02 AMsell$0.7197$0.0569890.71970.056989102,975.41
0x73e...875A
0x45...7420
10/14/20257:17:31 AMbuy$2.97$0.0570122.970.057012424,473.39
0x8Fc...BdFc
0xb6...28d3
10/14/20256:47:11 AMsell$4.38$0.0569824.380.056982628,075.22
0x085...8FCa
0x22...44bb
10/14/20256:28:33 AMsell$3.89$0.0570523.890.057052551,818.52
0x475...0a60
0x87...8b96
10/14/20256:21:59 AMsell$3.7$0.0571153.70.057115520,404.42
0x1f7...2FB5
0xc4...d5b7
10/14/20255:05:43 AMsell$3.11$0.0571733.110.057173433,629.76
0x4a2...3bf0
0xe0...b264
10/14/20254:55:08 AMsell$5.15$0.0572435.150.057243711,241.86
0xa04...940F
0xa1...0d3e
10/14/20254:38:33 AMsell$3.08$0.0573133.080.057313421,582.28
0x8Fc...BdFc
0x70...f418
10/14/20253:00:30 AMsell$2.61$0.0573622.610.057362355,788.09
0x05A...fA7d
0xec...0a74
10/14/202512:31:30 AMbuy$3.4$0.0573993.40.057399459,559.04
0x0F0...D349
0xcf...0a2d
10/13/202510:18:47 PMbuy$2.7$0.0573472.70.057347368,064.76
0x475...0a60
0x1e...9bfe
10/13/20254:08:49 PMbuy$3.21$0.0572963.210.057296440,771.66
0x761...b419
0xad...5e50
10/13/20252:51:57 PMsell$3.3$0.0572543.30.057254455,819.81
0x737...CB57
0xa9...364f
10/13/20252:28:10 PMsell$3.63$0.0573133.630.057313497,330.38
0x1f7...2FB5
0xf9...2116
10/13/202511:28:56 AMsell$4.15$0.0573794.150.057379562,895.45
0x97B...3328
0xfd...b791
10/13/202511:06:13 AMsell$3.79$0.0574483.790.057448508,973.52
0x761...b419
0xbe...7099
10/13/202510:19:32 AMsell$3.46$0.057513.460.05751461,732.82
0xF02...2485
0x2e...7ba4
10/13/202510:07:54 AMsell$3.67$0.0575723.670.057572485,183.79
0x97B...3328
0x10...3fd0