WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.051566
Presyo
0.051566 USDT
TVL
$1,047.19
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
333.66M
Pinagsama USDT:
$523.59

TUNA/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000001566. Ang presyo ng TUNA ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.99. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $19,128.83. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,047.19. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,047.19.

Ang kabuuang transaksyon ng TUNA/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000001566, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000001566 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20265:37:44 PMsell$0.7315$0.0515660.73150.051566466,908.64
0xe09...5268
0x4e...a4a6
07/13/20265:05:00 AMsell$0.05495$0.0515690.054950.05156935,023.62
0xe09...5268
0x8b...de3b
07/13/20265:00:55 AMsell$0.4854$0.051570.48540.05157309,067.47
0xe09...5268
0x58...b710
07/13/20263:08:56 AMsell$0.916$0.0515740.9160.051574581,669.16
0x695...F122
0xde...c982
07/13/202612:01:31 AMsell$0.5073$0.0515810.50730.051581320,742.3
0xe09...5268
0xf8...0689
07/12/202610:39:42 PMsell$0.2911$0.0515840.29110.051584183,812.06
0x695...F122
0x18...d8c7
07/12/202612:14:47 PMbuy$0.7615$0.0515920.76150.051592478,321.39
0xe09...5268
0x4b...093d
07/12/202612:10:04 AMsell$0.5677$0.0515820.56770.051582358,824.84
0xe09...5268
0xaa...cac3
07/11/20262:21:05 PMbuy$0.4137$0.0515920.41370.051592259,877.95
0x695...F122
0x0a...de45
07/11/20261:12:14 PMbuy$0.4736$0.0515890.47360.051589297,977.77
0x695...F122
0x60...fd3d
07/11/202612:40:44 PMbuy$0.06402$0.0515870.064020.05158740,322.15
0x695...F122
0x22...e264
07/11/20268:47:51 AMbuy$0.3072$0.0515860.30720.051586193,618.85
0xe09...5268
0xd8...172a
07/10/202610:29:03 AMbuy$0.09942$0.0515850.099420.05158562,711.46
0x222...1FFd
0xa8...d9a6
07/09/20264:52:48 PMsell$0.1521$0.0515760.15210.05157696,563.16
0xF36...1761
0x19...b61b
07/09/20264:23:10 PMsell$0.1384$0.0515770.13840.05157787,803.17
0x2fA...a348
0x78...cb6a
07/09/20264:19:03 PMsell$28.53$0.05165828.530.05165817.2M
0xE22...b5B9
0x06...f5fd
07/09/20264:19:03 PMbuy$0.7336$0.0515840.73360.051584462,943.77
0x3Cb...0A0E
0x12...b34d
07/09/20267:03:07 AMbuy$0.7195$0.0517570.71950.051757409,453.97
0xC3f...FD1d
0xb6...2e2e
07/09/20266:31:55 AMbuy$0.00005721$0.0517540.000057210.05175432.6
0xE30...828c
0xff...20ba
07/09/20265:59:11 AMbuy$0.4947$0.0517530.49470.051753282,184.98
0xC3f...FD1d
0x51...31a1