WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.05286
Presyo
0.05286 USDT
TVL
$1,409.78
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
247.13M
Pinagsama USDT:
$704.89

TUNA/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.00000286. Ang presyo ng TUNA ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.96. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $28,683.08. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,409.79. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,409.79.

Ang kabuuang transaksyon ng TUNA/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.00000286, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.00000286 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20261:15:57 AMbuy$0.00757$0.052860.007570.052862,646.25
0xC3f...FD1d
0x84...2a7c
04/04/20267:12:25 PMbuy$0.6684$0.0528580.66840.052858233,889.39
0x7AF...195b
0x0b...7959
04/04/20264:39:35 PMbuy$0.5835$0.0528530.58350.052853204,537.01
0xC3f...FD1d
0xc7...e7fa
04/04/20266:18:53 AMbuy$0.7$0.0528470.70.052847245,810.55
0xC3f...FD1d
0x48...dd01
04/03/20268:35:06 PMbuy$0.0686$0.0528440.06860.05284424,117.3
0x7AF...195b
0xb3...977e
04/03/20263:16:56 PMbuy$0.6369$0.0528410.63690.052841224,116.51
0x7AF...195b
0xc7...2cbf
04/03/20263:39:21 AMbuy$0.007953$0.0528390.0079530.0528392,801.31
0xC3f...FD1d
0x18...21fe
04/02/202611:37:18 PMbuy$0.008092$0.0528390.0080920.0528392,850.28
0xC3f...FD1d
0x3f...13a7
04/02/20267:36:45 PMsell$31.95$0.05295131.950.05295110.83M
0x6Bc...f503
0x23...6bef
04/02/20265:19:05 PMbuy$0.9839$0.0530990.98390.053099317,433.86
0x7AF...195b
0x6d...62b3
04/02/20261:45:37 PMsell$0.6456$0.0530790.64560.053079209,631.25
0x7AF...195b
0xec...3232
04/02/20261:35:01 PMsell$0.8615$0.0530860.86150.053086279,172.78
0xC3f...FD1d
0x79...6fa4
04/02/20261:09:23 PMsell$0.001931$0.0530890.0019310.053089624.99
0x3A5...bab2
0xb7...b1fe
04/02/20261:04:22 PMsell$0.009667$0.0530890.0096670.0530893,128.79
0xA7A...aA40
0x13...26ba
04/02/20261:03:13 PMsell$1.04$0.0530941.040.053094338,211.97
0x7AF...195b
0x2e...26bb
04/02/202612:32:51 PMbuy$0.02048$0.0531170.020480.0531176,571.78
0xC3f...FD1d
0xb5...0416
04/02/202611:12:44 AMsell$1.15$0.0531031.150.053103371,922.36
0xC3f...FD1d
0xcf...5fe4
04/02/202610:40:58 AMsell$1.29$0.0531131.290.053113417,238.78
0xC3f...FD1d
0xa8...0aea
04/02/202610:13:08 AMsell$0.4951$0.0531210.49510.053121158,627.45
0xC3f...FD1d
0x28...3de5
04/02/20269:17:49 AMsell$0.694$0.0531260.6940.053126221,995.34
0x7AF...195b
0x08...2291