WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.05454
Presyo
0.05454 USDT
TVL
$1,319.02
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
145.41M
Pinagsama USDT:
$659.51

TUNA/USDT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.00000454. Ang presyo ng TUNA ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.67. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $10,979.53. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,319.02. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,319.02.

Ang kabuuang transaksyon ng TUNA/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.00000454, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.00000454 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20248:26:16 AMbuy$1.19$0.054541.190.05454263,299.01
0x613...Aa83
0xea...0334
10/05/20247:07:10 AMbuy$1.15$0.0545241.150.054524256,085.95
0x403...612F
0xde...6503
10/05/202412:50:35 AMbuy$0.7267$0.0545110.72670.054511161,074.41
0x32E...f648
0xf1...14c6
10/04/20241:12:51 PMbuy$1.14$0.0544981.140.054498255,372.84
0x897...3571
0x3a...f706
10/04/20248:27:36 AMbuy$1.44$0.0544811.440.054481321,371.43
0x675...156a
0xe6...33f5
10/04/20241:50:14 AMbuy$1.39$0.0544611.390.054461313,073.74
0xAa7...2646
0x88...dd91
10/03/20241:42:11 PMsell$0.08227$0.0544260.082270.05442618,587.83
0x761...b419
0x50...4714
10/03/202411:34:45 AMsell$1.27$0.0544351.270.054435288,526.29
0x36f...9f55
0xdb...99e4
10/03/20241:57:31 AMbuy$0.7332$0.0544560.73320.054456164,532.76
0x979...24F9
0xd8...6f3a
10/02/20244:10:58 PMbuy$1.68$0.0544741.680.054474377,168.47
0x308...416F
0x72...e320
10/02/20241:35:10 PMsell$1.98$0.0544491.980.054449446,425.75
0xc1b...7993
0xf5...0566
10/02/202412:12:52 PMsell$1.29$0.0544711.290.054471290,574.83
0x308...416F
0xd6...bd4d
10/02/202411:00:22 AMsell$0.0827$0.0544810.08270.05448118,455.85
0x761...b419
0x25...61a9
10/02/20244:34:10 AMbuy$0.7907$0.0545030.79070.054503175,604.15
0xA48...7491
0xce...3f80
10/02/20242:12:07 AMbuy$1.07$0.054491.070.05449239,528.08
0xdD9...4CD0
0x65...8b39
10/01/20248:33:10 PMsell$1.97$0.0544691.970.054469442,399.99
0x897...3571
0x84...6a4a
10/01/20245:10:34 PMsell$3$0.05452630.054526664,654.8
0x0eC...4F76
0x1b...d47f
10/01/20241:56:14 PMsell$2.82$0.0545972.820.054597614,111.53
0xc1b...7993
0x90...8e2a
10/01/20248:42:29 AMbuy$0.7084$0.0546390.70840.054639152,688.83
0xA48...7491
0x2d...83c5
10/01/20244:43:29 AMbuy$1.47$0.0546241.470.054624318,078.25
0x36f...9f55
0xd3...6b26