WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.054508
Presyo
0.054508 USDT
TVL
$1,342.33
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
148.74M
Pinagsama USDT:
$671.16

TUNA/USDT price stats sa BNB Chain

Noong Abril 10, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004508. Ang presyo ng TUNA ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.18. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $24,520.33. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,342.34. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,342.34.

Ang kabuuang transaksyon ng TUNA/USDT ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $15.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000004508, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004508 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20253:32:47 AMsell$1.43$0.0545081.430.054508318,830
0x695...F122
0x67...265d
04/09/20259:29:10 PMbuy$1.33$0.0545361.330.054536293,773.1
0x32E...f648
0x7e...0a1c
04/09/20255:47:43 PMbuy$1.37$0.0545181.370.054518303,743.38
0xdcB...0Df0
0xb5...6bc7
04/09/20255:35:16 PMbuy$4.44$0.0544794.440.054479992,391.18
0x02d...86F4
0x99...7309
04/09/20254:32:28 PMbuy$0.05646$0.0544490.056460.05444912,691.51
0x38a...a96a
0xb5...c663
04/09/20254:24:13 PMbuy$1.16$0.054441.160.05444262,500.13
0x32E...f648
0xde...5c9c
04/09/20252:04:04 PMbuy$1.31$0.0544241.310.054424297,563.11
0xC68...1c38
0x9d...0d5d
04/09/20259:33:25 AMbuy$0.7894$0.054410.78940.05441178,998.14
0xDC8...c6Dd
0x26...0b64
04/09/20257:57:37 AMbuy$0.8391$0.0543990.83910.054399190,726.51
0x32E...f648
0x04...f3bf
04/09/20257:11:19 AMbuy$1.43$0.0543841.430.054384326,320.14
0x70F...488a
0xec...8916
04/09/20256:28:01 AMbuy$0.251$0.0543730.2510.05437357,407.83
0xC68...1c38
0x4d...3cc4
04/09/20256:05:13 AMbuy$0.7417$0.0543660.74170.054366169,857.19
0x961...3118
0x33...3f8b
04/09/20251:21:07 AMsell$3.52$0.0543593.520.054359807,822.39
0xAa7...2646
0x5b...1dc1
04/08/20255:23:34 PMsell$2.64$0.0543992.640.054399601,475.57
0x675...156a
0xea...b9e2
04/08/20252:16:58 AMbuy$1.68$0.0544321.680.054432380,734.63
0x32E...f648
0xac...dec5
04/07/20258:45:40 PMbuy$1.62$0.054411.620.05441369,142.61
0x32E...f648
0x9e...428c
04/07/20252:07:25 PMbuy$0.5967$0.0543960.59670.054396135,754.81
0xe09...5268
0x93...a78f
04/07/20252:05:34 PMbuy$2.87$0.0543722.870.054372657,847.9
0x8D3...374d
0x6e...3809
04/07/20251:04:04 PMbuy$0.4305$0.0543510.43050.05435198,953.92
0xe09...5268
0xa3...ad26
04/07/202510:29:49 AMbuy$1.22$0.054341.220.05434281,880.95
0x32E...f648
0x12...51e8