WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.054824
Presyo
0.054824 USDT
TVL
$1,387.12
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
143.98M
Pinagsama USDT:
$693.56

TUNA/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004824. Ang presyo ng TUNA ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.41. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $26,430.37. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,387.12. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,387.12.

Ang kabuuang transaksyon ng TUNA/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000004824, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004824 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202510:45:35 PMbuy$0.9791$0.0548240.97910.054824202,945.83
0x961...3118
0x36...87cf
05/09/20251:43:27 PMbuy$0.6724$0.0548130.67240.054813139,706.6
0x7d3...AF1B
0x87...02af
05/09/20258:32:26 AMbuy$2.57$0.054792.570.05479537,302.78
0x36f...9f55
0x70...b001
05/09/20257:32:25 AMbuy$0.5931$0.0547680.59310.054768124,384.06
0x695...F122
0x95...b855
05/09/20256:34:47 AMbuy$0.623$0.054760.6230.05476130,887.3
0x7d3...AF1B
0xe4...6c38
05/08/202511:58:55 PMbuy$0.9728$0.0547490.97280.054749204,830.96
0x7d3...AF1B
0xc2...33af
05/08/20258:55:25 PMbuy$1.22$0.0547341.220.054734258,531.94
0x979...24F9
0xde...173c
05/08/20255:31:47 PMbuy$0.1133$0.0547250.11330.05472523,979.31
0xe09...5268
0xd7...9c70
05/08/20254:40:48 PMbuy$0.6381$0.0547190.63810.054719135,198.96
0x403...612F
0x4a...ba87
05/08/20253:55:53 PMbuy$0.5495$0.0547110.54950.054711116,625.72
0x32E...f648
0xb7...9c4f
05/08/20258:33:05 AMbuy$1.49$0.0546971.490.054697318,804.57
0x961...3118
0x60...39a3
05/08/20257:26:13 AMbuy$0.9712$0.054680.97120.05468207,500.27
0x695...F122
0x7a...257f
05/08/20254:12:37 AMbuy$1.17$0.0546661.170.054666252,220.84
0xdD9...4CD0
0x26...1cba
05/08/20252:50:28 AMbuy$0.6632$0.0546530.66320.054653142,518.71
0xe09...5268
0x2a...251d
05/07/20254:23:22 PMsell$0.3827$0.0546230.38270.05462382,769.89
0x000...F85D
0x09...5aa7
05/07/20258:29:49 AMbuy$0.6166$0.0546490.61660.054649132,606.73
0x961...3118
0xe4...10d2
05/07/20251:24:10 AMbuy$0.597$0.0546410.5970.054641128,624.38
0x961...3118
0x3e...29d5
05/06/202511:48:58 PMbuy$0.8648$0.0546310.86480.054631186,720.92
0x7d3...AF1B
0x8a...860f
05/06/20257:25:54 PMbuy$0.5185$0.0546220.51850.054622112,181.12
0x32E...f648
0xda...48f5
05/05/20257:05:55 PMbuy$0.6004$0.0546140.60040.054614130,108.42
0x0eC...4F76
0x7f...8ee5