WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.054612
Presyo
0.054612 USDT
TVL
$1,332.24
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
29
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
144.76M
Pinagsama USDT:
$666.12

TUNA/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004612. Ang presyo ng TUNA ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $29.35. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $24,152.53. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,332.25. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,332.25.

Ang kabuuang transaksyon ng TUNA/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $29.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000004612, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004612 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20253:56:59 AMbuy$0.4246$0.0546120.42460.05461292,060.73
0x32E...f648
0x1f...7ad4
02/05/20253:24:44 AMbuy$0.6352$0.0546050.63520.054605137,946.42
0x32E...f648
0x5b...2624
02/04/202511:58:23 PMbuy$0.9314$0.0545940.93140.054594202,736.98
0xc1b...7993
0x6b...ff16
02/04/202511:33:08 PMbuy$0.9462$0.0545810.94620.054581206,551.42
0x32E...f648
0x6e...e583
02/04/20259:56:11 PMsell$2.43$0.0545642.430.054564532,732.18
0xC3f...FD1d
0x07...9bb0
02/04/20259:10:59 PMsell$2.61$0.0545982.610.054598567,953.19
0x97c...3b26
0x42...20ab
02/04/20258:16:23 PMsell$2.98$0.0546372.980.054637643,982.36
0x961...3118
0xce...64e5
02/04/20251:10:30 PMbuy$1.11$0.0546781.110.054678238,966.52
0x979...24F9
0x7e...9f58
02/04/202511:18:57 AMbuy$2.03$0.0546562.030.054656435,927.35
0x32E...f648
0xed...2da0
02/04/202510:56:42 AMbuy$0.4194$0.0546390.41940.05463990,398.62
0x02d...86F4
0x08...87d3
02/04/202510:36:36 AMbuy$0.8796$0.054630.87960.05463189,955.71
0x2a8...E55A
0x85...fb74
02/04/20259:42:30 AMbuy$1.22$0.0546161.220.054616266,429.87
0x32E...f648
0xb5...074a
02/04/20258:47:48 AMsell$1.96$0.0545931.960.054593428,137.99
0x979...24F9
0x42...8593
02/04/20257:51:18 AMsell$2.77$0.0546262.770.054626600,538.71
0x2a8...E55A
0x90...a9ac
02/04/20255:37:27 AMsell$3.21$0.0546683.210.054668688,901.24
0x97c...3b26
0xcd...99de
02/04/20255:22:09 AMsell$1.82$0.0547031.820.054703387,084.33
0xC68...1c38
0xc0...8f2d
02/04/20255:11:30 AMsell$2.92$0.0547362.920.054736618,278.01
0x0eC...4F76
0x27...8b18
02/04/20253:35:03 AMsell$1.66$0.0547681.660.054768349,474.82
0x32E...f648
0x8a...60f3
02/04/20253:07:06 AMsell$1.45$0.054791.450.05479304,092.83
0x8d4...Af06
0x5d...3798
02/03/202510:34:30 PMbuy$2.62$0.0548112.620.054811546,184.63
0xbB1...C106
0xf7...53fb