WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.054958
Presyo
0.054958 USDT
TVL
$1,406.17
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
142.13M
Pinagsama USDT:
$703.08

TUNA/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000004958. Ang presyo ng TUNA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.51. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $27,142.00. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,406.17. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,406.17.

Ang kabuuang transaksyon ng TUNA/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000004958, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000004958 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20253:14:16 AMbuy$0.4459$0.0549580.44590.05495889,943.47
0x000...F85D
0xad...2412
06/03/20259:38:37 PMsell$0.5828$0.0549290.58280.054929118,240.54
0x000...868F
0x4a...5771
06/03/20258:59:14 PMsell$0.0003695$0.0549330.00036950.05493374.9
0xd9d...33D1
0x5b...6e2a
06/03/20258:59:04 PMsell$0.4847$0.0549370.48470.05493798,175.87
0x000...5856
0x76...7418
06/03/20251:56:38 AMbuy$0.7154$0.0549650.71540.054965144,098.07
0x000...148E
0xcf...8897
06/03/202512:24:31 AMbuy$0.9021$0.0549530.90210.054953182,100.98
0xdcB...0Df0
0x32...89a7
06/02/202511:59:19 PMbuy$0.7243$0.0549420.72430.054942146,560.93
0x000...2319
0x9b...8374
06/02/202510:14:30 PMbuy$0.003815$0.0549370.0038150.054937772.86
0xd9d...33D1
0x56...60c2
06/02/202510:14:23 PMbuy$0.4882$0.0549320.48820.05493298,990.33
0x000...F85D
0xee...6995
06/02/202510:14:26 PMbuy$0.1328$0.0549360.13280.05493626,910.76
0xd9d...33D1
0x58...0a79
06/02/20258:33:18 PMbuy$0.06622$0.0549280.066220.05492813,438.88
0xd9d...33D1
0x25...fda7
06/02/20258:33:05 PMbuy$0.5512$0.0549230.55120.054923111,954.65
0x000...7e90
0x44...e6b6
06/02/20256:05:03 PMbuy$0.7858$0.0549140.78580.054914159,912.67
0x7d3...AF1B
0xe8...0043
06/02/202512:26:54 PMsell$0.4234$0.0548820.42340.05488286,731.36
0x000...5558
0x9b...d079
06/02/202511:24:08 AMsell$0.002906$0.0548850.0029060.054885594.87
0xd9d...33D1
0x3d...2fc2
06/02/202511:23:26 AMsell$0.4109$0.0548880.41090.05488884,076.04
0x000...2ED2
0x9e...c8ad
06/02/20259:17:52 AMsell$0.7498$0.0548960.74980.054896153,141.14
0x961...3118
0x38...4a2e
06/02/20251:09:40 AMbuy$0.5025$0.0549270.50250.054927101,985.02
0x000...5760
0x92...3080
06/01/202511:28:39 PMbuy$0.6478$0.0549190.64780.054919131,680.34
0x000...26DF
0x62...230e
06/01/202510:45:33 PMbuy$0.0002018$0.0549150.00020180.05491541.07
0xd9d...33D1
0x27...e0cd