WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-USDT pair

Presyo USD
$0.053948
Presyo
0.053948 USDT
TVL
$1,655.08
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-9.49%
24h
-10.16%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
47
Telegram price alerts
Pares:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUNA:
210.17M
Pinagsama USDT:
$827.54

TUNA/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TUNA token sa DEX Tuna Swap ay $0.000003948. Ang presyo ng TUNA ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.19. Ang kontrata ng TUNA token ay 0x40929FB2008c830731A3d972950bC13f70161c75 na may market cap na $35,551.84. Ang kontrata ng liquidity pool ay 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 na may kabuuang halaga na naka-lock (TVL) na $1,655.09. Ang TUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/USDT na may kontrata na address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 ay $1,655.09.

Ang kabuuang transaksyon ng TUNA/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUNA/USDT pool ay may trading volume na $47.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa USDT ay 0.000003948, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.000003948 ngayon.

TUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20266:48:00 PMbuy$0.2058$0.0539480.20580.05394852,143.43
0xE22...b5B9
0xc6...02f1
02/19/20266:47:59 PMsell$42.57$0.05393744.720.05393710.81M
0x37D...91f0
0xda...cedd
02/19/20265:57:37 PMsell$0.4157$0.0543620.41570.05436295,313.89
0x7AF...195b
0x60...f83b
02/19/20261:41:13 PMsell$2.07$0.0543742.070.054374475,313.43
0x7AF...195b
0x13...7c80
02/18/20267:31:15 PMsell$1.91$0.0543941.910.054394435,324.99
0xFEE...0ba9
0x65...c911
02/18/20266:43:44 PMsell$1.99$0.0544141.990.054414451,768.39
0xcb3...7b1D
0x91...21b4
02/18/20263:40:18 PMbuy$2.01$0.054442.010.05444452,811.93
0x796...FbF5
0x82...3a60
02/18/20261:53:17 PMsell$1.54$0.0544111.540.054411351,314.52
0xC3f...FD1d
0xe0...ab44
02/18/20261:42:16 PMsell$1.24$0.0544261.240.054426281,909.26
0xC3f...FD1d
0xc0...9730
02/18/202611:22:23 AMsell$0.4123$0.0544340.41230.05443492,990.24
0xC3f...FD1d
0x03...ccb4
02/18/20268:26:05 AMbuy$1.51$0.0544551.510.054455340,024.45
0xC3f...FD1d
0xde...00e1
02/17/20266:45:46 PMbuy$0.5221$0.0544450.52210.054445117,457.3
0x7AF...195b
0x83...9ad6
02/17/20262:44:52 PMsell$1.9$0.0544251.90.054425429,675.07
0xF3f...0fF5
0xe3...5ad9
02/17/20261:55:35 PMbuy$0.5634$0.0544590.56340.054459126,364.18
0xC3f...FD1d
0xf8...5fea
02/17/202610:35:59 AMsell$1.44$0.0544361.440.054436324,605.67
0x7AF...195b
0x8c...eced
02/17/20269:45:06 AMsell$0.1671$0.0544440.16710.05444437,597.82
0x7AF...195b
0x3a...aa54
02/17/20269:32:42 AMsell$0.3437$0.0544470.34370.05444777,278.64
0x7AF...195b
0x59...f162
02/17/20268:43:38 AMsell$0.9934$0.0544540.99340.054454223,035.91
0x7AF...195b
0x87...8ecc
02/17/20262:54:27 AMbuy$1.29$0.0544791.290.054479288,163.95
0x7AF...195b
0x01...5ced
02/16/202610:01:33 PMbuy$2$0.05446220.054462448,642.76
0x761...b419
0xcc...8afa