Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 0.04976
- Pinagsama USDT:
- $119.93
ETH/USDT price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Tuna Swap ay $2,415.84. Ang presyo ng ETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,458,081,198.00. Ang kontrata ng liquidity pool ay 0xaf4Ff2c5DF5B6B3F9353FDEa63042814fd72AFb0 na may kabuuang halaga na naka-lock (TVL) na $239.86. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xaf4Ff2c5DF5B6B3F9353FDEa63042814fd72AFb0 ay $239.86.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $1.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 2,415.84, na naitala noong 1:23 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,415.84 ngayon.
ETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:40:40 PM | buy | $0.07217 | $2,415.84 | 0.07217 | 2,415.84 | 0.00002987 | 0xed...2416 | |
10/05/2024 | 10:25:55 PM | buy | $0.1206 | $2,411.96 | 0.1206 | 2,411.96 | 0.00005002 | 0xa0...5ca1 | |
10/05/2024 | 10:13:13 PM | buy | $0.0361 | $2,408.82 | 0.0361 | 2,408.82 | 0.00001498 | 0xf5...5f25 | |
10/05/2024 | 8:13:40 PM | sell | $0.04179 | $2,394.5 | 0.04179 | 2,394.5 | 0.00001745 | 0xef...cf2f | |
10/05/2024 | 7:41:46 PM | sell | $0.0345 | $2,396.03 | 0.0345 | 2,396.03 | 0.0000144 | 0xaf...2cb4 | |
10/05/2024 | 7:23:40 PM | sell | $0.05173 | $2,397.76 | 0.05173 | 2,397.76 | 0.00002157 | 0xf1...b494 | |
10/05/2024 | 7:13:25 PM | sell | $0.04146 | $2,399.63 | 0.04146 | 2,399.63 | 0.00001728 | 0xca...fa95 | |
10/05/2024 | 6:54:07 PM | sell | $0.05029 | $2,401.47 | 0.05029 | 2,401.47 | 0.00002094 | 0x3c...4b82 | |
10/05/2024 | 6:16:16 PM | sell | $0.07859 | $2,404.06 | 0.07859 | 2,404.06 | 0.00003269 | 0xdc...0066 | |
10/05/2024 | 6:08:46 PM | sell | $0.01827 | $2,406 | 0.01827 | 2,406 | 0.057594 | 0xc6...69de | |
10/05/2024 | 5:08:43 PM | sell | $0.03606 | $2,407.09 | 0.03606 | 2,407.09 | 0.00001498 | 0x39...34e9 | |
10/05/2024 | 3:17:31 PM | sell | $0.03755 | $2,408.57 | 0.03755 | 2,408.57 | 0.00001559 | 0x6e...9786 | |
10/05/2024 | 2:40:19 PM | sell | $0.01329 | $2,409.59 | 0.01329 | 2,409.59 | 0.055516 | 0xe7...9e7e | |
10/05/2024 | 2:29:04 PM | sell | $0.01728 | $2,410.21 | 0.01728 | 2,410.21 | 0.057171 | 0x9a...44f3 | |
10/05/2024 | 2:25:49 PM | sell | $0.006417 | $2,410.68 | 0.006417 | 2,410.68 | 0.052662 | 0x1a...930c | |
10/05/2024 | 6:58:55 AM | buy | $0.1212 | $2,422.89 | 0.1212 | 2,422.89 | 0.00005004 | 0xec...6b4f | |
10/05/2024 | 6:41:55 AM | buy | $0.05018 | $2,419.44 | 0.05018 | 2,419.44 | 0.00002074 | 0xec...ae01 | |
10/05/2024 | 6:28:55 AM | buy | $0.01625 | $2,418.11 | 0.01625 | 2,418.11 | 0.05672 | 0xeb...ddef | |
10/05/2024 | 6:26:34 AM | buy | $0.03242 | $2,417.13 | 0.03242 | 2,417.13 | 0.00001341 | 0xac...e7e3 | |
10/05/2024 | 6:25:22 AM | buy | $0.008761 | $2,416.3 | 0.008761 | 2,416.3 | 0.053626 | 0x21...fdfa |