WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.12
Presyo
0.007355 WBNB
TVL
$212.25
MKT CAP
$66M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xfEF256390EF6823aB36955D029Fe9640519B2219
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
25.73
Pinagsama WBNB:
$0.1893

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DOT token sa DEX Tuna Swap ay $4.12. Ang presyo ng DOT ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.44. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,983,695.25. Ang kontrata ng liquidity pool ay 0xfEF256390EF6823aB36955D029Fe9640519B2219 na may kabuuang halaga na naka-lock (TVL) na $212.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xfEF256390EF6823aB36955D029Fe9640519B2219 ay $212.25.

Ang kabuuang transaksyon ng DOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007355, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.12 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:41:01 PMsell$0.2805$4.120.00050060.0073550.06806
0x7C2...54a2
0x4e...f087
10/05/20245:41:25 PMsell$0.1431$4.160.00025410.0073850.03441
0x214...887d
0x12...4d02
10/05/20245:09:25 PMsell$0.1679$4.150.0002990.0074060.04037
0x214...887d
0x25...254c
10/05/20244:11:28 PMsell$0.2824$4.190.00050110.0074370.06737
0x214...887d
0x5b...39a3
10/05/20247:26:19 AMsell$0.5655$4.210.0010050.0074960.134
0x581...C589
0x97...625c
10/04/202412:42:38 AMbuy$0.2718$4.110.00050.0075620.06611
0xfC8...0A47
0x4b...1783
10/03/20244:14:08 PMsell$0.1407$4.060.00025990.0075070.03463
0x4Ea...9265
0x6c...5c74
10/03/202410:47:12 AMsell$0.1156$4.070.00021360.0075260.02839
0x4Ea...9265
0xc8...2368
10/02/20245:45:19 PMsell$0.2738$4.130.00050080.0075540.06629
0x140...a584
0x1b...04ef
10/02/20244:44:31 PMsell$0.2755$4.170.00050130.0075930.06602
0xE65...6C52
0xe5...3475
10/01/202411:26:07 PMsell$0.3298$4.170.00060310.0076370.07898
0x127...3D69
0x7f...b3fc
10/01/20244:04:43 PMsell$0.9781$4.340.001740.007730.2252
0x70F...488a
0x49...a1cd
10/01/20246:39:02 AMsell$0.1563$4.540.00026880.007810.03442
0x4Ea...9265
0x1f...9ab2
10/01/202412:26:53 AMsell$0.2657$4.460.00046690.007840.05955
0x979...24F9
0x76...e00e
09/30/202411:21:26 PMsell$0.1707$4.490.00029890.007870.03798
0x039...be61
0x04...874c
09/30/202410:51:20 PMsell$0.145$4.50.00025410.0078930.03219
0xa48...5Ff2
0xb4...8ead
09/30/202410:05:53 PMsell$0.1429$4.540.00024910.0079130.03147
0x955...2161
0xa5...30e3
09/30/20243:07:53 PMsell$0.2885$4.570.0005010.0079430.06307
0x773...Bf7b
0x2e...ba06
09/30/20242:02:50 PMsell$0.3803$4.610.00065890.007990.08246
0x979...24F9
0xdd...054b
09/30/20241:46:44 PMsell$0.2891$4.630.00050110.0080370.06235
0xfab...192b
0xa8...24dd