WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$7.07
Presyo
0.01064 WBNB
TVL
$304.76
MKT CAP
$113.4M
5m
0%
1h
0%
4h
-4.83%
24h
4.43%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0xfEF256390EF6823aB36955D029Fe9640519B2219
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
21.49
Pinagsama WBNB:
$0.2292

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DOT token sa DEX Tuna Swap ay $7.07. Ang presyo ng DOT ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.86. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $113,434,330.23. Ang kontrata ng liquidity pool ay 0xfEF256390EF6823aB36955D029Fe9640519B2219 na may kabuuang halaga na naka-lock (TVL) na $304.77. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xfEF256390EF6823aB36955D029Fe9640519B2219 ay $304.77.

Ang kabuuang transaksyon ng DOT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.01064, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $7.07 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:23:12 PMsell$0.2062$7.070.00031010.010640.029130x8e...99c4
12/21/20243:09:36 PMsell$0.146$7.080.000220.010660.020620x6e...3f99
12/21/20242:52:36 PMsell$0.1296$7.10.00019520.010680.018260x1f...75ad
12/21/20242:31:06 PMsell$0.2818$7.130.00042350.010710.039510x6c...920d
12/21/20242:23:03 PMsell$0.05668$7.150.000085060.010740.0079180x84...bcf2
12/21/20241:22:15 PMsell$0.7344$7.180.0011040.010790.10220xf2...555d
12/21/202412:41:13 PMsell$0.995$7.290.0014890.010910.13630x45...6294
12/21/202411:56:46 AMsell$0.238$7.430.00035230.0110.032010x4d...b49f
12/21/20248:50:30 AMsell$0.7258$7.560.0010620.011070.095920xde...6322
12/21/20246:54:51 AMbuy$0.7141$7.670.0010360.011140.093040xe1...7ab4
12/21/20246:42:33 AMbuy$0.715$7.60.0010380.011040.094050x70...6577
12/21/20246:03:45 AMbuy$1.22$7.510.0017750.010890.16290xde...9e76
12/21/20246:03:45 AMbuy$0.1$7.570.00014510.010980.01320x69...16e1
12/21/20245:21:09 AMbuy$0.0155$7.40.000022630.010810.0020920xa8...068d
12/21/20245:05:26 AMbuy$0.4141$7.360.0006060.010780.056190x34...2ac1
12/20/202411:05:20 PMbuy$0.3779$7.250.00055920.010720.052120xbf...43c4
12/20/20247:44:47 PMbuy$0.7383$7.160.0010980.010650.10310xf9...4d91
12/20/20247:09:38 PMbuy$0.5012$7.070.00074820.010560.070810xd8...00e4
12/20/20245:58:41 PMbuy$0.7622$7.040.0011330.010470.10810xc1...7cb3
12/20/20244:46:05 PMbuy$0.7499$6.950.0011180.010370.10780x13...94c0