Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 21.49
- Pinagsama WBNB:
- $0.2292
DOT/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DOT token sa DEX Tuna Swap ay $7.07. Ang presyo ng DOT ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.86. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $113,434,330.23. Ang kontrata ng liquidity pool ay 0xfEF256390EF6823aB36955D029Fe9640519B2219 na may kabuuang halaga na naka-lock (TVL) na $304.77. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xfEF256390EF6823aB36955D029Fe9640519B2219 ay $304.77.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $10.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.01064, na naitala noong 5:10 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $7.07 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:23:12 PM | sell | $0.2062 | $7.07 | 0.0003101 | 0.01064 | 0.02913 | 0x8e...99c4 | |
12/21/2024 | 3:09:36 PM | sell | $0.146 | $7.08 | 0.00022 | 0.01066 | 0.02062 | 0x6e...3f99 | |
12/21/2024 | 2:52:36 PM | sell | $0.1296 | $7.1 | 0.0001952 | 0.01068 | 0.01826 | 0x1f...75ad | |
12/21/2024 | 2:31:06 PM | sell | $0.2818 | $7.13 | 0.0004235 | 0.01071 | 0.03951 | 0x6c...920d | |
12/21/2024 | 2:23:03 PM | sell | $0.05668 | $7.15 | 0.00008506 | 0.01074 | 0.007918 | 0x84...bcf2 | |
12/21/2024 | 1:22:15 PM | sell | $0.7344 | $7.18 | 0.001104 | 0.01079 | 0.1022 | 0xf2...555d | |
12/21/2024 | 12:41:13 PM | sell | $0.995 | $7.29 | 0.001489 | 0.01091 | 0.1363 | 0x45...6294 | |
12/21/2024 | 11:56:46 AM | sell | $0.238 | $7.43 | 0.0003523 | 0.011 | 0.03201 | 0x4d...b49f | |
12/21/2024 | 8:50:30 AM | sell | $0.7258 | $7.56 | 0.001062 | 0.01107 | 0.09592 | 0xde...6322 | |
12/21/2024 | 6:54:51 AM | buy | $0.7141 | $7.67 | 0.001036 | 0.01114 | 0.09304 | 0xe1...7ab4 | |
12/21/2024 | 6:42:33 AM | buy | $0.715 | $7.6 | 0.001038 | 0.01104 | 0.09405 | 0x70...6577 | |
12/21/2024 | 6:03:45 AM | buy | $1.22 | $7.51 | 0.001775 | 0.01089 | 0.1629 | 0xde...9e76 | |
12/21/2024 | 6:03:45 AM | buy | $0.1 | $7.57 | 0.0001451 | 0.01098 | 0.0132 | 0x69...16e1 | |
12/21/2024 | 5:21:09 AM | buy | $0.0155 | $7.4 | 0.00002263 | 0.01081 | 0.002092 | 0xa8...068d | |
12/21/2024 | 5:05:26 AM | buy | $0.4141 | $7.36 | 0.000606 | 0.01078 | 0.05619 | 0x34...2ac1 | |
12/20/2024 | 11:05:20 PM | buy | $0.3779 | $7.25 | 0.0005592 | 0.01072 | 0.05212 | 0xbf...43c4 | |
12/20/2024 | 7:44:47 PM | buy | $0.7383 | $7.16 | 0.001098 | 0.01065 | 0.1031 | 0xf9...4d91 | |
12/20/2024 | 7:09:38 PM | buy | $0.5012 | $7.07 | 0.0007482 | 0.01056 | 0.07081 | 0xd8...00e4 | |
12/20/2024 | 5:58:41 PM | buy | $0.7622 | $7.04 | 0.001133 | 0.01047 | 0.1081 | 0xc1...7cb3 | |
12/20/2024 | 4:46:05 PM | buy | $0.7499 | $6.95 | 0.001118 | 0.01037 | 0.1078 | 0x13...94c0 |