WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-USDT pair

Presyo USD
$61,811.19
Presyo
61,811.19 USDT
TVL
$268.7
MKT CAP
$4.05B
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTCB:
0.002168
Pinagsama USDT:
$134.35

BTCB/USDT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Tuna Swap ay $61,811.19. Ang presyo ng BTCB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,045,313,725.49. Ang kontrata ng liquidity pool ay 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb na may kabuuang halaga na naka-lock (TVL) na $268.71. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb ay $268.71.

Ang kabuuang transaksyon ng BTCB/USDT ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/USDT pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa USDT ay 61,811.19, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $61,811.19 ngayon.

BTCB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:59:01 PMsell$0.1047$61,811.190.104761,811.190.051694
0x02d...86F4
0x17...4d01
10/05/20244:06:58 AMsell$0.02887$61,872.690.0288761,872.690.064667
0x000...Ca92
0x12...5da9
10/05/20243:17:52 AMsell$0.1227$61,942.630.122761,942.630.051981
0x000...Ca92
0x08...60d3
10/04/20247:17:21 PMbuy$0.2488$62,257.540.248862,257.540.053996
0x214...887d
0x0a...6198
10/04/20244:44:18 PMbuy$0.5715$61,878.450.571561,878.450.059236
0x2a8...E55A
0xb7...c3f0
10/04/20244:37:45 PMbuy$0.07255$61,582.60.0725561,582.60.051178
0x761...b419
0xf0...a5bb
10/04/20243:39:54 PMbuy$0.06061$61,521.40.0606161,521.40.069853
0xDC8...c6Dd
0xf1...6d3f
10/04/20243:18:27 PMbuy$0.007226$61,490.270.00722661,490.270.061175
0x000...f95e
0x87...ea3f
10/04/20243:18:27 PMbuy$0.0926$61,444.350.092661,444.350.051507
0x000...f95e
0x48...a030
10/04/20242:35:24 PMsell$0.4827$61,255.340.482761,255.340.057881
0x02d...86F4
0x6b...4945
10/04/20241:28:15 PMsell$0.07351$61,510.580.0735161,510.580.051195
0xdD9...4CD0
0x4e...83a2
10/04/202412:58:12 PMbuy$0.5219$61,674.280.521961,674.280.058463
0x36f...9f55
0xc7...1fe1
10/04/20247:57:48 AMbuy$0.2223$61,332.720.222361,332.720.053624
0xaDD...1fEb
0xcb...6166
10/04/20246:20:09 AMbuy$0.1134$61,178.840.113461,178.840.051855
0x761...b419
0x2b...15a4
10/04/20245:47:00 AMbuy$0.06779$61,095.840.0677961,095.840.051109
0x000...D4Ad
0x61...ff30
10/04/20242:09:32 AMbuy$0.1791$60,982.710.179160,982.710.052937
0x000...Ca92
0x0a...a70d
10/03/20247:47:56 PMbuy$0.1557$60,829.630.155760,829.630.05256
0x000...380d
0x04...51b8
10/03/20246:51:50 PMbuy$0.04451$60,738.260.0445160,738.260.067328
0x000...41f6
0x53...2b58
10/03/20246:50:20 PMbuy$0.01028$60,713.270.0102860,713.270.061694
0x000...Ca92
0xba...ede7
10/03/20246:48:50 PMbuy$0.01828$60,700.220.0182860,700.220.063012
0x000...Ca92
0x1f...4405