WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUK-WBNB pair

Presyo USD
$0.0003428
Presyo
0.065084 WBNB
TVL
$3,167.17
MKT CAP
$7.8K
5m
0%
1h
0.51%
4h
0.90%
24h
2.47%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x72DA23CD867Bd11446243E5811603430d3CD6443
TUK:
0xe363096E780FB8675966b3FFCa88BEDD62b838fA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUK:
4.61M
Pinagsama WBNB:
$2.34

TUK/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TUK token sa DEX TukTuk ay $0.0003428. Ang presyo ng TUK ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.17. Ang kontrata ng TUK token ay 0xe363096E780FB8675966b3FFCa88BEDD62b838fA na may market cap na $7,751.73. Ang kontrata ng liquidity pool ay 0x72DA23CD867Bd11446243E5811603430d3CD6443 na may kabuuang halaga na naka-lock (TVL) na $3,167.18. Ang TUK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUK/WBNB na may kontrata na address 0x72DA23CD867Bd11446243E5811603430d3CD6443 ay $3,167.18.

Ang kabuuang transaksyon ng TUK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUK/WBNB pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUK sa WBNB ay 0.0000005084, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TUK sa USD ay $0.0003428 ngayon.

TUK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:45:49 AMsell$0.03131$0.00034290.000046430.06508591.32
0x38a...a96a
0x94...d177
05/12/202510:45:51 AMsell$0.2862$0.00034280.00042440.065084834.85
0x38a...a96a
0xd1...ee2b
05/12/202510:44:21 AMsell$1.11$0.00034290.0016480.0650863,240.88
0xe09...5268
0x65...5e81
05/12/20259:52:18 AMsell$0.0243$0.00034110.000036280.06509271.24
0x38a...a96a
0x58...dc3d
05/12/20259:52:18 AMsell$0.1638$0.00034110.00024460.065093480.4
0x38a...a96a
0x1c...1ea5
05/12/20259:52:16 AMsell$0.067$0.00034110.00010.065093196.37
0xd9d...33D1
0x92...bd24
05/12/20258:47:19 AMsell$1.58$0.0003410.002370.0650964,650.93
0x7d3...AF1B
0x09...c325
05/12/20257:39:05 AMsell$0.0364$0.00033970.000054680.065104107.13
0xd9d...33D1
0xfc...a2b6
05/12/20257:39:01 AMsell$0.7299$0.00033990.0010960.0651072,147.46
0x2aC...0729
0x1a...5184
05/11/20255:01:52 PMbuy$0.5463$0.0003340.00083990.0651351,635.51
0x32E...f648
0x66...dedc
05/11/20254:15:49 PMbuy$0.303$0.00033340.00046620.06513908.75
0x02d...48B1
0xf2...0eb0
05/11/20252:55:00 PMbuy$0.02972$0.00033460.000045550.06512988.8
0x168...e974
0x3f...59f2
05/11/20251:48:56 PMbuy$0.259$0.00033450.0003970.065128774.18
0x9E2...Bc9a
0xa0...25fc
05/11/20257:32:55 AMbuy$0.2756$0.00033690.00041930.065126817.93
0x5d7...5d3B
0xdf...13a7
05/11/20255:14:56 AMsell$0.1835$0.00033970.00027540.0651540.11
0x3D6...0aBe
0x3b...35cc
05/11/20254:32:34 AMsell$0.05862$0.00033950.000088090.065101172.68
0xf7F...E0ef
0x5e...9f25
05/11/20254:26:28 AMsell$0.671$0.00033940.0010080.0651011,976.57
0x7d3...AF1B
0xc6...f9d6
05/11/20254:04:10 AMsell$0.04005$0.00033870.000060380.065106118.25
0x2aC...0729
0x7e...cba8
05/11/202512:48:07 AMsell$0.4087$0.00033780.00061780.0651071,209.7
0x1Bb...F139
0xf9...3a0f
05/10/20252:41:56 PMbuy$0.8476$0.0003350.0012990.0651342,530.2
0x7d3...AF1B
0xaa...1b31