- WhatToFarm
- BNB Chain
- Truth Technology
- YABONKS-WBNB LPs
Impormasyon tungkol sa YABONKS-WBNB pair
- Pinagsama YABONKS:
- 462.26M
- Pinagsama WBNB:
- $0.08888
YABONKS/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng YABONKS token sa DEX Truth Technology ay $0.0000001136. Ang presyo ng YABONKS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YABONKS token ay 0x0C36c35Ea205CBC54E110262577e1e9b8753fb62 na may market cap na $1,219.18. Ang kontrata ng liquidity pool ay 0x777894212Acf5e2d18939cfE4E92e8d5FcaD543f na may kabuuang halaga na naka-lock (TVL) na $106.10. Ang YABONKS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YABONKS/WBNB ngayon?
Ang kasalukuyang liquidity ng YABONKS/WBNB na may kontrata na address 0x777894212Acf5e2d18939cfE4E92e8d5FcaD543f ay $106.10.
Ilang transaksyon ang mayroon sa YABONKS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YABONKS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YABONKS/WBNB pool sa nakaraang 24 na oras?
Ang YABONKS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YABONKS sa WBNB?
Ang exchange rate ng 1 YABONKS sa WBNB ay 0.0000000001903, na naitala noong 6:19 AM UTC.
Magkano ang 1 YABONKS sa dolyar?
Ang presyo ng pagpapalit ng 1 YABONKS sa USD ay $0.0000001136 ngayon.
YABONKS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2024 | 11:01:50 AM | sell | $0.00152 | $0.061136 | 0.052547 | 0.091903 | 13,380.39 | 0xe3...dfad | |
| 06/27/2024 | 3:00:52 PM | sell | $0.003806 | $0.061102 | 0.056574 | 0.091903 | 34,530.39 | 0xc6...e515 | |
| 03/22/2023 | 9:54:23 AM | buy | $0.021 | $0.076444 | 0.00006327 | 0.091941 | 325,958.95 | - | 0x36...3594 |
| 03/22/2023 | 9:54:23 AM | sell | $331.98 | $0.076384 | 1 | 0.091923 | 425.15M | - | 0xad...c660 |
| 03/22/2023 | 9:45:59 AM | buy | $0.1856 | $0.059781 | 0.0005581 | 0.07294 | 18,983.44 | - | 0x20...4ee8 |
| 03/22/2023 | 9:45:47 AM | sell | $332.67 | $0.059678 | 1 | 0.072909 | 18.01M | - | 0x63...7b33 |
| 03/22/2023 | 9:41:38 AM | sell | $333.48 | $0.00003589 | 1 | 0.061076 | 6.32M | - | 0x54...919c |
| 03/22/2023 | 9:38:38 AM | buy | $0.3678 | $0.00007978 | 0.001099 | 0.062384 | 4,610.05 | - | 0x01...ee73 |
| 03/22/2023 | 9:38:26 AM | sell | $334.53 | $0.00007895 | 1 | 0.06236 | 3.22M | - | 0x89...4726 |
| 03/15/2023 | 5:41:56 PM | sell | $0.2234 | $0.0001245 | 0.0007371 | 0.064106 | 1,795.08 | - | 0x00...81c6 |
| 02/07/2023 | 11:28:45 PM | buy | $0.1958 | $0.0001394 | 0.0005884 | 0.064189 | 1,404.53 | - | 0xfd...06e0 |
| 02/06/2023 | 8:38:53 PM | sell | $111.26 | $0.0001365 | 0.338 | 0.064147 | 760,000 | - | 0x72...2ae9 |
| 02/06/2023 | 1:50:54 PM | buy | $1.63 | $0.0001607 | 0.005 | 0.064907 | 10,188.45 | - | 0x59...abaf |
| 02/06/2023 | 2:13:58 AM | buy | $0.09704 | $0.0001605 | 0.0002962 | 0.064901 | 604.46 | - | 0x30...b2c4 |
| 02/03/2023 | 2:04:11 AM | buy | $0.1048 | $0.0001586 | 0.0003237 | 0.0649 | 660.51 | - | 0x26...be93 |
| 02/02/2023 | 3:57:48 AM | buy | $1.63 | $0.0001599 | 0.005 | 0.064895 | 10,214.28 | - | 0xc5...dd86 |
| 01/30/2023 | 5:11:47 AM | sell | $113.52 | $0.0001526 | 0.36 | 0.06484 | 694,130.22 | - | 0x80...18ab |
| 01/29/2023 | 7:40:59 PM | buy | $0.3194 | $0.0001827 | 0.001 | 0.065721 | 1,747.89 | - | 0xc9...b240 |
| 01/23/2023 | 4:28:11 PM | sell | $0.4968 | $0.0001704 | 0.001634 | 0.065608 | 2,914.07 | - | 0x97...91a2 |
| 01/17/2023 | 7:55:11 PM | buy | $0.4002 | $0.0001733 | 0.00132 | 0.065722 | 2,308.17 | - | 0x38...e4d8 |