WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$756.54
Presyo
756.54 BUSD
TVL
$189.76
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-5.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x59344dCB5c1478865fc9CC16F7195C0FD876DcDC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.1252
Pinagsama BUSD:
$94.88

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Truth Technology ay $756.54. Ang presyo ng WBNB ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,195,909,503.50. Ang kontrata ng liquidity pool ay 0x59344dCB5c1478865fc9CC16F7195C0FD876DcDC na may kabuuang halaga na naka-lock (TVL) na $189.76. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x59344dCB5c1478865fc9CC16F7195C0FD876DcDC ay $189.76.

Ang kabuuang transaksyon ng WBNB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 756.54, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $756.54 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/20262:38:29 PMsell$0.8096$756.540.8096756.540.00107
0x159...fD28
0xf1...1f46
01/31/20266:45:18 PMsell$1.02$771.221.02771.220.001324
0x02d...48B1
0xcc...2c14
01/31/20265:13:08 PMsell$1.04$787.971.04787.970.001328
0x761...b419
0x3a...e797
01/31/20264:47:59 PMsell$0.8512$803.510.8512803.510.001059
0xD54...DfD3
0xcf...42d4
01/31/20262:32:08 PMsell$0.7993$817.140.7993817.140.0009782
0xceC...2222
0xe5...ffd4
01/31/20262:19:48 PMsell$0.8728$831.070.8728831.070.00105
0xA8b...ffC1
0xe7...a7ec
01/31/202611:09:04 AMsell$0.3115$8410.31158410.0003704
0xB5C...90b9
0xc6...f065
01/30/20261:43:43 AMsell$0.8618$850.910.8618850.910.001012
0xf9c...2314
0x03...722a
01/29/20266:54:21 PMsell$0.7375$864.50.7375864.50.0008531
0x30b...7777
0xec...a4e4
01/29/20263:12:29 PMsell$0.8755$878.320.8755878.320.0009968
0x9DC...E42D
0xe6...2ea4
01/28/202610:37:28 AMbuy$0.3054$901.160.3054901.160.0003389
0x6c9...0ab0
0x79...7c89
01/28/20261:22:01 AMbuy$0.3477$895.470.3477895.470.0003883
0xB5C...1520
0xf6...2959
01/27/20268:32:39 PMbuy$0.3605$889.330.3605889.330.0004053
0xB5C...e2ee
0x32...ef46
01/27/20265:16:28 PMbuy$0.2588$883.980.2588883.980.0002928
0x726...D225
0xb2...df39
01/27/20263:56:13 AMbuy$0.3524$878.710.3524878.710.000401
0xB5C...145b
0xfa...f19e
01/25/20267:55:51 PMsell$0.7896$865.020.7896865.020.0009128
0x383...1fae
0x45...e983
01/25/20265:31:55 PMsell$0.3901$875.110.3901875.110.0004457
0xB5C...52a5
0x64...0411
01/23/20265:58:39 PMbuy$0.3719$893.040.3719893.040.0004165
0x6c9...0ab0
0x12...6506
01/21/20267:11:23 PMsell$0.3158$874.850.3158874.850.000361
0xB5C...f5db
0xed...dd9f
01/21/202612:08:32 AMsell$0.924$885.540.924885.540.001043
0xae5...6593
0x42...d257