- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-CL8Y LPs
Impormasyon tungkol sa CZUSD-CL8Y pair
- Pinagsama CZUSD:
- 41,132.13
- Pinagsama CL8Y:
- $39,943.82
CZUSD/CL8Y price stats sa BNB Chain
Noong Disyembre 2, 2025, ang kasalukuyang presyo ng CZUSD token sa DEX TidalDex ay $0.9937. Ang presyo ng CZUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $16,488.54. Ang kontrata ng CZUSD token ay 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 na may market cap na $886,618.50. Ang kontrata ng liquidity pool ay 0xBe9F06b76e301b49Dc345948a7a5E3418264886A na may kabuuang halaga na naka-lock (TVL) na $100,287.10. Ang CZUSD/CL8Y trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZUSD/CL8Y ngayon?
Ang kasalukuyang liquidity ng CZUSD/CL8Y na may kontrata na address 0xBe9F06b76e301b49Dc345948a7a5E3418264886A ay $100,287.10.
Ilang transaksyon ang mayroon sa CZUSD/CL8Y pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZUSD/CL8Y ay 103 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa CZUSD/CL8Y pool sa nakaraang 24 na oras?
Ang CZUSD/CL8Y pool ay may trading volume na $16,488.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZUSD sa CL8Y?
Ang exchange rate ng 1 CZUSD sa CL8Y ay 0.9756, na naitala noong 7:34 AM UTC.
Magkano ang 1 CZUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 CZUSD sa USD ay $0.9937 ngayon.
CZUSD-CL8Y price chart
| Petsa | Oras | Presyo $ | Presyo CL8Y | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:25:28 AM | sell | $284.07 | $0.9937 | 190.98 | 0.9849 | 193.91 | 0xec...c64d | |
| 12/02/2025 | 7:25:28 AM | buy | $562.67 | $0.9937 | 378.29 | 0.9803 | 385.89 | 0xec...c64d | |
| 12/02/2025 | 7:25:28 AM | sell | $281.39 | $0.9937 | 189.18 | 0.9756 | 193.91 | 0xec...c64d | |
| 12/02/2025 | 7:03:29 AM | buy | $47.69 | $0.9937 | 32.06 | 0.9703 | 33.04 | 0x06...be12 | |
| 12/02/2025 | 7:02:05 AM | buy | $122.5 | $0.9937 | 82.35 | 0.9675 | 85.12 | 0xd1...0866 | |
| 12/02/2025 | 7:01:26 AM | buy | $5.32 | $0.9937 | 3.58 | 0.9654 | 3.7 | 0x0f...cd9c | |
| 12/02/2025 | 7:01:14 AM | buy | $13.01 | $0.9937 | 8.74 | 0.9651 | 9.06 | 0x2c...3748 | |
| 12/02/2025 | 7:01:02 AM | sell | $11.66 | $0.9937 | 7.84 | 0.9651 | 8.12 | 0x20...08d5 | |
| 12/02/2025 | 7:01:01 AM | buy | $46.72 | $0.9937 | 31.41 | 0.9646 | 32.56 | 0xb7...bf4d | |
| 12/02/2025 | 7:00:54 AM | buy | $50.31 | $0.9937 | 33.82 | 0.9629 | 35.12 | 0x83...5ff2 | |
| 12/02/2025 | 7:00:33 AM | buy | $53.73 | $0.9937 | 36.12 | 0.9613 | 37.58 | 0x50...1b3b | |
| 12/02/2025 | 7:00:27 AM | buy | $29.86 | $0.9937 | 20.08 | 0.9599 | 20.91 | 0xa0...8a53 | |
| 12/02/2025 | 7:00:11 AM | buy | $113.08 | $0.9937 | 76.02 | 0.9576 | 79.39 | 0x42...a956 | |
| 12/02/2025 | 6:59:46 AM | buy | $52.01 | $0.9937 | 34.97 | 0.9549 | 36.62 | 0xb2...0545 | |
| 12/02/2025 | 6:59:35 AM | buy | $45.3 | $0.9937 | 30.45 | 0.9533 | 31.94 | 0xfa...f5cd | |
| 12/02/2025 | 6:59:23 AM | buy | $28.7 | $0.9937 | 19.29 | 0.9521 | 20.26 | 0x31...aa63 | |
| 12/02/2025 | 6:59:14 AM | buy | $24.85 | $0.9937 | 16.71 | 0.9513 | 17.56 | 0x80...db06 | |
| 12/02/2025 | 6:59:11 AM | buy | $12.12 | $0.9937 | 8.15 | 0.9507 | 8.57 | 0x7f...5620 | |
| 12/02/2025 | 6:58:56 AM | buy | $44.6 | $0.9937 | 29.98 | 0.9497 | 31.57 | 0xf5...040e | |
| 12/02/2025 | 6:58:48 AM | buy | $47.6 | $0.9937 | 32 | 0.9482 | 33.75 | 0x46...156b |