- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Impormasyon tungkol sa ZRO-WBNB pair
- Pinagsama ZRO:
- 108,007.33
- Pinagsama WBNB:
- $209.42
ZRO/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Thena ay $2.71. Ang presyo ng ZRO ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $1,230,873.71. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,348,505.32. Ang kontrata ng liquidity pool ay 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 na may kabuuang halaga na naka-lock (TVL) na $431,751.78. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZRO/WBNB ngayon?
Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 ay $431,751.78.
Ilang transaksyon ang mayroon sa ZRO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRO/WBNB ay 1004 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 487 ang mga sales transactions.
Ano ang trading volume sa ZRO/WBNB pool sa nakaraang 24 na oras?
Ang ZRO/WBNB pool ay may trading volume na $1,230,873.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRO sa WBNB?
Ang exchange rate ng 1 ZRO sa WBNB ay 0.004104, na naitala noong 4:51 AM UTC.
Magkano ang 1 ZRO sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.71 ngayon.
ZRO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:49:18 AM | sell | $912.46 | $2.71 | 1.37 | 0.004104 | 336.1 | 0x2c...295a | |
| 05/21/2025 | 4:42:27 AM | buy | $1,881.54 | $2.73 | 2.84 | 0.004132 | 688.39 | 0x41...552a | |
| 05/21/2025 | 4:42:24 AM | buy | $3,990 | $2.73 | 6.03 | 0.004131 | 1,460.22 | 0xb5...e927 | |
| 05/21/2025 | 4:42:20 AM | buy | $3,988.79 | $2.73 | 6.03 | 0.004128 | 1,460.84 | 0x83...a3d3 | |
| 05/21/2025 | 4:42:21 AM | buy | $3,991.93 | $2.73 | 6.03 | 0.004129 | 1,461.45 | 0x2a...43b2 | |
| 05/21/2025 | 4:42:06 AM | buy | $192.84 | $2.72 | 0.2915 | 0.004127 | 70.63 | 0x3b...83fa | |
| 05/21/2025 | 4:40:39 AM | buy | $3,506.51 | $2.72 | 5.3 | 0.004126 | 1,284.67 | 0xc9...6344 | |
| 05/21/2025 | 4:39:53 AM | buy | $2,050.91 | $2.72 | 3.1 | 0.004125 | 751.58 | 0xfd...306d | |
| 05/21/2025 | 4:39:44 AM | buy | $1,896.38 | $2.72 | 2.86 | 0.004124 | 695.07 | 0xa8...932a | |
| 05/21/2025 | 4:39:38 AM | buy | $2,797.08 | $2.72 | 4.22 | 0.004122 | 1,025.79 | 0xad...756c | |
| 05/21/2025 | 4:39:41 AM | buy | $3,987.94 | $2.72 | 6.02 | 0.004123 | 1,462.08 | 0xdf...aa10 | |
| 05/21/2025 | 4:39:20 AM | buy | $2,233.24 | $2.72 | 3.37 | 0.004119 | 819.5 | 0x8a...de3b | |
| 05/21/2025 | 4:39:27 AM | buy | $3,989.53 | $2.72 | 6.03 | 0.004121 | 1,463.56 | 0x05...c136 | |
| 05/21/2025 | 4:39:17 AM | buy | $1,226.43 | $2.72 | 1.85 | 0.004119 | 450.11 | 0xbd...7fd1 | |
| 05/21/2025 | 4:39:12 AM | buy | $916.9 | $2.72 | 1.38 | 0.004118 | 336.55 | 0xb4...28fb | |
| 05/21/2025 | 4:33:24 AM | buy | $10.24 | $2.72 | 0.01549 | 0.004118 | 3.76 | 0x40...2ee0 | |
| 05/21/2025 | 4:31:48 AM | sell | $1,770.88 | $2.7 | 2.67 | 0.004091 | 654.4 | 0x54...6aa5 | |
| 05/21/2025 | 4:31:45 AM | sell | $4,015.61 | $2.7 | 6.07 | 0.004092 | 1,483.52 | 0x99...d2ca | |
| 05/21/2025 | 4:31:42 AM | sell | $4,017.05 | $2.7 | 6.07 | 0.004093 | 1,483.51 | 0x6f...f3a0 | |
| 05/21/2025 | 4:31:12 AM | sell | $991.75 | $2.7 | 1.49 | 0.004094 | 366.04 | 0xcc...3fff |