WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.81
Presyo
0.002736 WBNB
TVL
$5,598.25
MKT CAP
$8.3M
5m
0%
1h
-0.25%
4h
-0.49%
24h
1.71%
Ibahagi
TXNS
145
Mga Bumili
77
Mga Nagbenta
68
Dami
6K
Telegram price alerts
Pares:
0x987C794C0786EE5cd6b34b7e32aa21098CD6b806
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
2,787.46
Pinagsama WBNB:
$0.8152

ZRO/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Thena ay $1.81. Ang presyo ng ZRO ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $5,504.67. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,275,868.97. Ang kontrata ng liquidity pool ay 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 na may kabuuang halaga na naka-lock (TVL) na $5,598.26. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 ay $5,598.26.

Ang kabuuang transaksyon ng ZRO/WBNB ay 145 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $5,504.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002736, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.81 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/202512:36:32 AMsell$56.72$1.810.085540.00273631.26
0x17f...5F1F
0x10...01d3
07/07/202512:34:25 AMsell$52.44$1.810.079080.00273928.87
0x17f...5F1F
0x1d...5be3
07/06/202511:35:42 PMsell$49.96$1.810.075330.00274227.46
0x17f...5F1F
0xe8...e2ea
07/06/202511:29:21 PMsell$53.09$1.820.080050.00274529.15
0x17f...5F1F
0x2f...ed93
07/06/202511:21:18 PMsell$44.87$1.820.067660.00274824.62
0x17f...5F1F
0x6f...9f03
07/06/202511:21:12 PMsell$51.64$1.820.077860.00275128.3
0x17f...5F1F
0x5b...d9cb
07/06/202511:10:28 PMsell$5.36$1.830.0080870.0027622.92
0x17f...5F1F
0xe8...052e
07/06/202510:16:03 PMbuy$5.81$1.840.008760.002783.15
0x17f...5F1F
0x56...88f1
07/06/20259:30:34 PMbuy$38.41$1.830.058020.0027720.94
0x17f...5F1F
0x30...9979
07/06/20259:26:43 PMbuy$46.4$1.830.070090.00276825.32
0x17f...5F1F
0x84...93a8
07/06/20259:15:00 PMbuy$61.31$1.830.092610.00276533.49
0x17f...5F1F
0x11...c619
07/06/20259:14:01 PMbuy$45.48$1.820.068710.00276224.87
0x17f...5F1F
0x5c...b7bf
07/06/20259:12:23 PMbuy$48.77$1.820.073670.00275926.69
0x17f...5F1F
0xf0...3cbf
07/06/20259:09:37 PMbuy$42.85$1.820.064730.00275623.48
0x17f...5F1F
0x12...aba0
07/06/20258:46:10 PMbuy$46.4$1.820.070090.00275325.45
0x17f...5F1F
0x1e...1a13
07/06/20258:05:58 PMbuy$58.33$1.820.088120.0027532.03
0x17f...5F1F
0xd8...d066
07/06/20257:46:49 PMbuy$51.26$1.810.077420.00274728.17
0x17f...5F1F
0x6e...2662
07/06/20257:46:43 PMbuy$77.85$1.810.11750.00274342.85
0x17f...5F1F
0xea...aec2
07/06/20257:46:11 PMbuy$50.25$1.810.07590.0027427.7
0x17f...5F1F
0xc6...8fc8
07/06/20257:37:58 PMsell$11.56$1.80.017470.0027196.42
0x17f...5F1F
0xe6...45f6