WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$2.16
Presyo
0.003257 WBNB
TVL
$11,635.49
MKT CAP
$9.8M
5m
0.17%
1h
0.73%
4h
-0.76%
24h
-5.91%
Ibahagi
TXNS
140
Mga Bumili
88
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x987C794C0786EE5cd6b34b7e32aa21098CD6b806
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
4,722.19
Pinagsama WBNB:
$2.15

ZRO/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Thena ay $2.16. Ang presyo ng ZRO ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $5,861.74. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,848,371.95. Ang kontrata ng liquidity pool ay 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 na may kabuuang halaga na naka-lock (TVL) na $11,635.49. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 ay $11,635.49.

Ang kabuuang transaksyon ng ZRO/WBNB ay 140 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $5,861.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.003257, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.16 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/202512:44:36 PMbuy$74.53$2.160.11230.00325734.48
0x17f...5F1F
0xf7...991b
06/12/202512:41:41 PMbuy$142.3$2.150.21450.00325265.96
0x17f...5F1F
0x93...bb45
06/12/202512:42:06 PMbuy$64.19$2.150.096770.00325529.72
0x17f...5F1F
0x5e...e890
06/12/202512:36:54 PMbuy$76.78$2.150.11570.00324835.63
0x17f...5F1F
0x66...d639
06/12/202512:36:48 PMbuy$72.33$2.150.1090.00324633.59
0x17f...5F1F
0x7b...6907
06/12/202512:36:24 PMbuy$87.38$2.150.13170.00324340.61
0x17f...5F1F
0xed...68c4
06/12/202512:32:15 PMbuy$16.09$2.140.024270.0032347.5
0x17f...5F1F
0x31...aad5
06/12/202512:33:08 PMbuy$0.05343$2.140.000080560.0032390.02487
0x000...9a0e
0x66...6658
06/12/202512:34:12 PMbuy$76.01$2.140.11460.0032435.36
0x17f...5F1F
0x46...0337
06/12/202511:42:06 AMbuy$0.1169$2.150.00017560.003230.05437
0x123...307D
0x62...59de
06/12/202511:32:38 AMbuy$0.1622$2.150.00024370.003230.07547
0x000...2ED2
0xd5...221e
06/12/202511:24:03 AMbuy$0.1037$2.150.00015570.0032290.04821
0x000...5856
0xe6...f98a
06/12/202511:21:48 AMbuy$18.33$2.150.02750.003248.48
0x989...Fe7C
0x26...89d4
06/12/202511:22:33 AMsell$51$2.140.076530.00321623.79
0x595...4241
0x0e...f033
06/12/202511:21:23 AMbuy$16.12$2.160.024180.003247.46
0x989...Fe7C
0x26...b9f6
06/12/202511:18:15 AMsell$37.08$2.150.055610.00322717.23
0x8Db...Ee32
0xc9...4fe4
06/12/20259:32:30 AMbuy$0.2593$2.170.00038830.0032590.1191
0x000...1558
0xb4...e1ab
06/12/20259:32:12 AMsell$24.63$2.160.036880.00324411.36
0x769...D0c4
0xd0...7dfd
06/12/20258:05:16 AMsell$14.55$2.170.021790.0032546.69
0x17f...5F1F
0x46...e55d
06/12/20258:06:16 AMsell$1.24$2.170.0018570.0032490.5714
0x8FC...34ec
0xde...3ced