WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$2.99
Presyo
0.00496 WBNB
TVL
$182,706.73
MKT CAP
$13.5M
5m
0%
1h
-0.04%
4h
3.44%
24h
4.44%
Ibahagi
TXNS
655
Mga Bumili
324
Mga Nagbenta
331
Dami
385K
Telegram price alerts
Pares:
0x987C794C0786EE5cd6b34b7e32aa21098CD6b806
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
15,662.23
Pinagsama WBNB:
$224.56

ZRO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Thena ay $2.99. Ang presyo ng ZRO ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $385,492.45. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,504,352.58. Ang kontrata ng liquidity pool ay 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 na may kabuuang halaga na naka-lock (TVL) na $182,706.74. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 ay $182,706.74.

Ang kabuuang transaksyon ng ZRO/WBNB ay 655 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 331 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $385,492.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.00496, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.99 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20259:40:45 PMbuy$339.85$2.990.56220.00496113.33
0xe72...BC45
0xb5...f370
04/28/20259:35:00 PMbuy$313.08$2.990.51790.004954104.53
0x595...4241
0x51...4de6
04/28/20259:25:00 PMsell$45.05$2.970.074530.00491715.15
0xB32...aB4c
0x7d...7774
04/28/20259:18:51 PMsell$3.55$2.970.0058860.0049181.19
0xCB8...5695
0xa5...be3a
04/28/20259:14:27 PMsell$367.58$2.970.6080.004921123.54
0xea2...17aA
0x15...8d8f
04/28/20259:14:06 PMsell$321.18$2.970.53130.004928107.8
0x29d...E294
0xa7...2e36
04/28/20259:06:15 PMsell$45.81$2.980.075790.00493215.36
0x5BE...410b
0x1e...d583
04/28/20258:56:54 PMsell$0.001682$2.980.0527830.0049320.0005642
0x000...41f6
0x4f...2dab
04/28/20258:56:51 PMsell$0.1008$2.980.00016680.0049320.03382
0xbd0...C69d
0x2d...8d5e
04/28/20258:40:27 PMbuy$502.41$2.990.8310.004961167.48
0x021...df9E
0xe7...f2b8
04/28/20258:30:24 PMbuy$502.19$2.990.83050.004952167.71
0xCBB...1424
0xe4...695c
04/28/20258:25:09 PMsell$45.42$2.970.075120.00491315.28
0xE08...00F3
0x95...0a6f
04/28/20257:44:51 PMsell$0.1091$2.960.00018070.0049140.03677
0x000...2ED2
0x68...7c02
04/28/20257:44:09 PMbuy$339.1$2.980.56150.004945113.55
0x595...4241
0x75...3c65
04/28/20257:43:18 PMsell$0.06233$2.960.00010320.0049070.02103
0x000...5856
0x63...3eb9
04/28/20257:28:27 PMbuy$24.25$2.980.040190.0049418.13
0x888...9b0e
0x4f...eaeb
04/28/20257:24:24 PMsell$0.8347$2.950.0013830.0049070.2819
0x32E...f648
0xe6...4bb0
04/28/20257:23:42 PMsell$36.85$2.960.061090.00490712.44
0x352...6ef9
0xe2...f663
04/28/20257:16:18 PMsell$0.08146$2.960.0001350.0049070.02751
0x000...F85D
0x6b...d7ff
04/28/20257:14:12 PMsell$0.007957$2.960.000013190.0049070.002688
0x000...Ca92
0xad...c243