WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynBTCk-BTCB pair

Presyo USD
$101,670.95
Presyo
0.9908 BTCB
TVL
$41,739.35
MKT CAP
$98M
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC
ynBTCk:
0x78839cE14a8213779128Ee4da6D75E1326606A56
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ynBTCk:
0.8522
Pinagsama BTCB:
$0.2026

ynBTCk/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ynBTCk token sa DEX Thena ay $101,670.95. Ang presyo ng ynBTCk ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.65. Ang kontrata ng ynBTCk token ay 0x78839cE14a8213779128Ee4da6D75E1326606A56 na may market cap na $98,025,122.20. Ang kontrata ng liquidity pool ay 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC na may kabuuang halaga na naka-lock (TVL) na $41,739.35. Ang ynBTCk/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynBTCk/BTCB na may kontrata na address 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC ay $41,739.35.

Ang kabuuang transaksyon ng ynBTCk/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ynBTCk/BTCB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynBTCk sa BTCB ay 0.9908, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ynBTCk sa USD ay $101,670.95 ngayon.

ynBTCk-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20254:09:31 AMsell$0.553$101,670.950.0553890.99080.055439
0x32E...f648
0xc3...7bad
05/08/20254:08:54 PMsell$2.9$99,971.960.000028830.99080.0000291
0x3e6...8e41
0x8f...4ad1
05/08/202512:46:09 PMsell$0.1849$98,628.620.0518570.99080.051875
0xd9d...33D1
0x23...a358
05/08/20251:19:25 AMsell$3.16$96,960.950.000032320.99080.00003262
0x927...C626
0x28...0621
05/08/202512:58:47 AMsell$2.13$96,644.340.000021860.99080.00002207
0x82E...ccA6
0xcd...f194
05/07/202511:33:03 PMsell$0.3801$96,190.330.0539160.99080.053952
0x32E...f648
0xa4...0b84
05/07/20253:34:39 AMsell$0.3477$95,849.240.0535940.99080.053627
0x32E...f648
0xfa...13e9
05/05/20253:27:31 PMbuy$0.4807$93,402.750.055130.99680.055147
0x32E...f648
0xd6...be3e
05/05/202511:14:02 AMbuy$0.6055$93,950.620.0564240.99680.056445
0x32E...f648
0x4a...b338
05/05/20253:24:09 AMbuy$0.3221$93,890.620.0534190.99680.05343
0x32E...f648
0x7d...926d
05/05/202512:47:52 AMbuy$0.2971$94,263.010.0531420.99680.053152
0x32E...f648
0x40...9a65
05/04/20254:49:48 PMsell$1,104.66$94,673.230.011560.99110.01166
0x561...cB62
0x51...6f6c
05/04/20251:07:08 AMsell$1.53$95,060.490.000015970.99150.00001611
0x82E...ccA6
0x70...c902
05/02/20258:51:01 PMsell$1.58$96,164.750.000016390.99150.00001653
0x32E...f648
0x9f...4c25
05/01/20252:46:22 PMsell$0.4684$95,783.60.0548480.99150.05489
0x7E0...d7A5
0x3f...6414
05/01/202511:38:32 AMsell$3.12$95,309.040.000032540.99150.00003281
0x7B5...eC98
0xa3...6140
05/01/202511:24:05 AMsell$677.27$95,469.890.0070350.99170.007094
0xafa...e52e
0x2a...ccaa
05/01/202510:50:51 AMsell$522.12$95,448.740.0054260.9920.00547
0x094...280f
0x4c...f85e
05/01/202510:50:05 AMsell$286.29$95,430.170.0029760.99230.003
0x094...280f
0xda...e76c
05/01/202510:06:32 AMsell$2.31$94,896.520.000024190.99240.00002438
0x332...a48C
0x57...b5a6