WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynBTCk-BTCB pair

Presyo USD
$104,640.14
Presyo
0.9901 BTCB
TVL
$28,340.68
MKT CAP
$100.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC
ynBTCk:
0x78839cE14a8213779128Ee4da6D75E1326606A56
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ynBTCk:
0.5318
Pinagsama BTCB:
$0.1359

ynBTCk/BTCB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ynBTCk token sa DEX Thena ay $104,640.14. Ang presyo ng ynBTCk ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.30. Ang kontrata ng ynBTCk token ay 0x78839cE14a8213779128Ee4da6D75E1326606A56 na may market cap na $100,854,343.34. Ang kontrata ng liquidity pool ay 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC na may kabuuang halaga na naka-lock (TVL) na $28,340.69. Ang ynBTCk/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynBTCk/BTCB na may kontrata na address 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC ay $28,340.69.

Ang kabuuang transaksyon ng ynBTCk/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ynBTCk/BTCB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynBTCk sa BTCB ay 0.9901, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ynBTCk sa USD ay $104,640.14 ngayon.

ynBTCk-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/30/20251:27:12 PMsell$1.29$104,640.140.000012250.99010.00001238
0x9A6...876F
0xad...8d1d
05/29/202512:05:22 AMbuy$0.4124$107,222.350.0538310.99610.053846
0x38a...a96a
0xe3...7dfd
05/25/20258:13:43 PMbuy$0.0666$106,942.630.0662030.99610.066227
0x38a...a96a
0x8e...cb41
05/24/20255:42:56 PMsell$0.5205$107,771.80.0547820.99010.05483
0x8fa...5a1C
0x6c...1f40
05/24/20255:12:20 PMbuy$0.2022$108,567.50.0518550.99610.051862
0xd9d...33D1
0x04...2d5d
05/24/20255:12:12 PMbuy$0.6053$108,564.260.0555540.99610.055576
0x38a...a96a
0xdf...7552
05/24/20255:10:39 PMsell$0.3213$107,885.690.0529490.99010.052978
0x8fa...5a1C
0x20...4c77
05/23/202510:08:39 PMbuy$217.01$108,076.350.0020.9960.002007
0xDB3...85BD
0xa8...33d2
05/23/202510:08:36 PMsell$348.19$107,434.090.0032080.99010.00324
0xcB0...9B79
0x74...d3e7
05/22/20254:30:26 PMsell$0.06826$110,351.530.0661250.99020.066185
0xd9d...33D1
0xc8...6562
05/22/20254:30:23 PMbuy$0.6821$111,016.60.0561210.99620.056144
0x81b...D892
0x63...9181
05/22/202511:21:50 AMsell$3.09$109,519.690.000027960.99020.00002823
0x927...C626
0x8b...bfdb
05/22/202510:34:51 AMbuy$221.64$110,393.60.0020.99610.002007
0x876...6Aba
0x90...6e66
05/22/202510:34:49 AMsell$1,680.18$109,789.140.015160.99060.0153
0xe30...d042
0x1a...3e79
05/22/20258:38:23 AMsell$193.05$109,865.830.0017410.99130.001757
0x2a5...2428
0x2e...1504
05/22/20252:36:25 AMsell$2,741.46$109,921.430.024740.99220.02494
0xfD8...4b40
0x18...e3b6
05/22/202512:33:40 AMbuy$109.81$109,722.770.0010.99910.001
0x637...e4D6
0x62...e9ef
05/20/20258:10:45 PMsell$0.2595$105,862.560.0524350.99310.052452
0x38a...a96a
0xd5...397e
05/20/20258:06:01 PMsell$0.3375$105,875.90.0531650.99310.053187
0x000...148E
0xf9...083b
05/20/20257:28:01 PMsell$0.2549$105,370.950.0524030.99310.05242
0x000...56d1
0xa5...e17a