- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 2,852.44
- Pinagsama WBNB:
- $61.47
XVS/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XVS token sa DEX Thena ay $9.09. Ang presyo ng XVS ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $27,645.13. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $272,962,547.18. Ang kontrata ng liquidity pool ay 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF na may kabuuang halaga na naka-lock (TVL) na $66,940.20. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF ay $66,940.20.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 181 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $27,645.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01364, na naitala noong 10:49 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.09 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:28:00 AM | sell | $173.87 | $9.09 | 0.2607 | 0.01364 | 19.1 | 0xff...dfdf | |
| 12/22/2024 | 10:05:06 AM | sell | $0.0004433 | $9.09 | 0.066656 | 0.01365 | 0.00004873 | 0xe5...41f3 | |
| 12/22/2024 | 10:05:03 AM | sell | $179.24 | $9.1 | 0.2691 | 0.01366 | 19.68 | 0xfd...131e | |
| 12/22/2024 | 9:50:21 AM | buy | $172.18 | $9.16 | 0.2585 | 0.01376 | 18.78 | 0xaa...4a7c | |
| 12/22/2024 | 9:47:00 AM | buy | $274.61 | $9.14 | 0.4123 | 0.01373 | 30.02 | 0x79...904a | |
| 12/22/2024 | 9:38:18 AM | buy | $233.88 | $9.1 | 0.3519 | 0.0137 | 25.68 | 0x97...be15 | |
| 12/22/2024 | 9:38:09 AM | buy | $204.54 | $9.08 | 0.3077 | 0.01367 | 22.51 | 0x80...339d | |
| 12/22/2024 | 9:38:09 AM | buy | $38.83 | $9.09 | 0.05843 | 0.01368 | 4.26 | 0xf2...a5e7 | |
| 12/22/2024 | 9:37:54 AM | buy | $143.63 | $9.07 | 0.2161 | 0.01364 | 15.83 | 0x76...ed0c | |
| 12/22/2024 | 9:08:00 AM | sell | $122.21 | $8.97 | 0.1846 | 0.01355 | 13.62 | 0x5b...1af4 | |
| 12/22/2024 | 9:05:57 AM | sell | $142.06 | $8.98 | 0.2146 | 0.01357 | 15.81 | 0x6e...144f | |
| 12/22/2024 | 9:03:51 AM | sell | $154.01 | $8.99 | 0.2327 | 0.01359 | 17.12 | 0x5b...5549 | |
| 12/22/2024 | 8:20:24 AM | buy | $144.11 | $9.03 | 0.2182 | 0.01368 | 15.95 | 0xb4...98c8 | |
| 12/22/2024 | 8:15:33 AM | buy | $138.37 | $9.01 | 0.2097 | 0.01366 | 15.34 | 0x64...ab4c | |
| 12/22/2024 | 8:06:51 AM | buy | $94.73 | $8.99 | 0.1437 | 0.01365 | 10.52 | 0x41...b7d9 | |
| 12/22/2024 | 8:05:39 AM | buy | $82.1 | $8.98 | 0.1245 | 0.01364 | 9.13 | 0xa3...00c4 | |
| 12/22/2024 | 8:05:39 AM | buy | $287.28 | $8.97 | 0.4359 | 0.01361 | 32.01 | 0x55...8945 | |
| 12/22/2024 | 6:25:09 AM | buy | $155.16 | $8.92 | 0.2363 | 0.01358 | 17.39 | 0x4b...866e | |
| 12/22/2024 | 5:08:24 AM | sell | $268.63 | $8.8 | 0.4118 | 0.0135 | 30.49 | 0xb4...7f7d | |
| 12/22/2024 | 5:04:00 AM | sell | $190.02 | $8.86 | 0.2902 | 0.01353 | 21.44 | 0x2d...a6fe |