- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 26,975.85
- Pinagsama WBNB:
- $415.24
XVS/WBNB price stats sa BNB Chain
Noong Abril 30, 2025, ang kasalukuyang presyo ng XVS token sa DEX Thena ay $5.81. Ang presyo ng XVS ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $111,056.89. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $174,303,534.83. Ang kontrata ng liquidity pool ay 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF na may kabuuang halaga na naka-lock (TVL) na $407,326.32. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF ay $407,326.32.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 198 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $111,056.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.009627, na naitala noong 5:26 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.81 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 5:07:48 AM | sell | $0.2876 | $5.81 | 0.0004765 | 0.009627 | 0.0495 | 0xb1...858e | |
| 04/30/2025 | 5:01:01 AM | sell | $0.0007277 | $5.81 | 0.051206 | 0.009627 | 0.0001252 | 0x66...00c3 | |
| 04/30/2025 | 5:00:04 AM | buy | $1,603.97 | $5.84 | 2.65 | 0.009686 | 274.39 | 0x3a...a40b | |
| 04/30/2025 | 4:56:31 AM | sell | $0.1418 | $5.8 | 0.000235 | 0.00962 | 0.02443 | 0xf0...781c | |
| 04/30/2025 | 4:56:32 AM | sell | $596.63 | $5.8 | 0.9886 | 0.009617 | 102.79 | 0x31...9221 | |
| 04/30/2025 | 4:56:31 AM | buy | $712.03 | $5.84 | 1.17 | 0.009681 | 121.86 | 0x18...a760 | |
| 04/30/2025 | 4:56:31 AM | buy | $1,146.61 | $5.83 | 1.9 | 0.009674 | 196.38 | 0xca...538a | |
| 04/30/2025 | 4:54:58 AM | sell | $0.2242 | $5.79 | 0.0003714 | 0.009605 | 0.03866 | 0x12...0f32 | |
| 04/30/2025 | 4:52:31 AM | sell | $0.3024 | $5.79 | 0.000501 | 0.009605 | 0.05216 | 0x5e...9ad3 | |
| 04/30/2025 | 4:52:08 AM | buy | $3,141.49 | $5.83 | 5.2 | 0.009658 | 538.81 | 0xc1...82a6 | |
| 04/30/2025 | 4:47:58 AM | sell | $0.2011 | $5.78 | 0.0003332 | 0.009581 | 0.03477 | 0x27...1ba7 | |
| 04/30/2025 | 4:47:20 AM | buy | $1,146.94 | $5.82 | 1.9 | 0.009641 | 197.05 | 0xd9...999b | |
| 04/30/2025 | 4:42:04 AM | buy | $905.41 | $5.81 | 1.5 | 0.009633 | 155.7 | 0x03...4e90 | |
| 04/30/2025 | 4:35:38 AM | buy | $1,147.6 | $5.81 | 1.9 | 0.009626 | 197.38 | 0xe4...4a04 | |
| 04/30/2025 | 4:32:43 AM | sell | $6.03 | $5.77 | 0.009999 | 0.009557 | 1.04 | 0xd0...c244 | |
| 04/30/2025 | 4:19:59 AM | sell | $151.26 | $5.77 | 0.2504 | 0.009557 | 26.19 | 0x30...c1dc | |
| 04/30/2025 | 4:19:56 AM | sell | $168.56 | $5.77 | 0.279 | 0.009559 | 29.18 | 0x44...6708 | |
| 04/30/2025 | 4:00:19 AM | sell | $0.0001056 | $5.75 | 0.061753 | 0.009559 | 0.00001834 | 0x37...8302 | |
| 04/30/2025 | 3:56:35 AM | sell | $0.121 | $5.75 | 0.0002008 | 0.009559 | 0.02101 | 0xec...05df | |
| 04/30/2025 | 3:47:02 AM | buy | $842.3 | $5.78 | 1.4 | 0.00962 | 145.51 | 0x00...d3f7 |