- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 22,161.6
- Pinagsama WBNB:
- $447.44
XVS/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng XVS token sa DEX Thena ay $6.54. Ang presyo ng XVS ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $136,962.61. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $196,205,071.17. Ang kontrata ng liquidity pool ay 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF na may kabuuang halaga na naka-lock (TVL) na $443,168.03. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF ay $443,168.03.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 222 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $136,962.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.009812, na naitala noong 4:24 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.54 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:10:09 AM | sell | $552.04 | $6.54 | 0.8282 | 0.009812 | 84.4 | 0xba...feb7 | |
| 05/21/2025 | 4:10:01 AM | sell | $184.86 | $6.54 | 0.2773 | 0.009815 | 28.25 | 0xc1...5a0e | |
| 05/21/2025 | 4:09:55 AM | sell | $446.14 | $6.54 | 0.6693 | 0.009817 | 68.18 | 0xc3...0d29 | |
| 05/21/2025 | 4:09:24 AM | sell | $735.77 | $6.53 | 1.1 | 0.009821 | 112.56 | 0x47...ccfb | |
| 05/21/2025 | 4:08:55 AM | sell | $510.99 | $6.53 | 0.7685 | 0.009825 | 78.21 | 0x05...08fd | |
| 05/21/2025 | 4:08:40 AM | sell | $221.97 | $6.53 | 0.3338 | 0.009828 | 33.96 | 0xc7...c01b | |
| 05/21/2025 | 4:08:28 AM | sell | $266.46 | $6.53 | 0.4007 | 0.00983 | 40.76 | 0x99...3c6c | |
| 05/21/2025 | 4:06:28 AM | sell | $1,164.59 | $6.48 | 1.76 | 0.009835 | 179.51 | 0x9a...d0cc | |
| 05/21/2025 | 4:05:01 AM | sell | $948.5 | $6.46 | 1.44 | 0.009843 | 146.62 | 0x28...1e5d | |
| 05/21/2025 | 4:04:58 AM | sell | $1,115.99 | $6.47 | 1.69 | 0.00985 | 172.39 | 0x65...8824 | |
| 05/21/2025 | 4:04:43 AM | sell | $1,224.39 | $6.47 | 1.86 | 0.009859 | 189.06 | 0x19...e258 | |
| 05/21/2025 | 4:04:28 AM | sell | $796.16 | $6.48 | 1.21 | 0.009866 | 122.84 | 0xff...dd57 | |
| 05/21/2025 | 4:04:07 AM | sell | $657.18 | $6.48 | 1 | 0.009871 | 101.34 | 0xe2...051c | |
| 05/21/2025 | 4:03:31 AM | sell | $1,273.82 | $6.48 | 1.93 | 0.009878 | 196.31 | 0x81...519c | |
| 05/21/2025 | 4:03:30 AM | sell | $337.11 | $6.49 | 0.5132 | 0.009884 | 51.92 | 0x04...44f8 | |
| 05/21/2025 | 3:53:49 AM | buy | $211.81 | $6.53 | 0.3225 | 0.00995 | 32.41 | 0xdb...e4fb | |
| 05/21/2025 | 3:53:45 AM | sell | $33.34 | $6.48 | 0.05077 | 0.00988 | 5.13 | 0x23...2ffe | |
| 05/21/2025 | 3:53:46 AM | buy | $584.86 | $6.53 | 0.8906 | 0.009947 | 89.52 | 0xc6...d64c | |
| 05/21/2025 | 3:53:42 AM | buy | $3,250.75 | $6.52 | 4.95 | 0.009936 | 498.18 | 0x3f...cec5 | |
| 05/21/2025 | 3:53:43 AM | sell | $2,844.72 | $6.49 | 4.33 | 0.00989 | 437.97 | 0xe8...1439 |