WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$7.6
Presyo
0.01222 WBNB
TVL
$561,712.23
MKT CAP
$228.3M
5m
0%
1h
-0.81%
4h
-1.12%
24h
5.94%
Ibahagi
TXNS
266
Mga Bumili
110
Mga Nagbenta
156
Dami
144K
Telegram price alerts
Pares:
0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
37,655.27
Pinagsama WBNB:
$442.16

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XVS token sa DEX Thena ay $7.6. Ang presyo ng XVS ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $144,044.34. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $228,252,176.66. Ang kontrata ng liquidity pool ay 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF na may kabuuang halaga na naka-lock (TVL) na $561,712.24. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF ay $561,712.24.

Ang kabuuang transaksyon ng XVS/WBNB ay 266 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 156 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $144,044.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01222, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.6 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:03:24 AMsell$529.22$7.60.85020.0122269.55
0x985...4589
0xd8...aef2
11/22/202412:01:24 AMsell$288.95$7.610.46420.0122237.95
0x985...4589
0x29...11ab
11/22/202412:01:24 AMsell$1,102.06$7.611.770.01224144.65
0xe72...BC45
0x03...5ed2
11/22/202412:00:54 AMsell$673.72$7.621.080.0122588.33
0x21B...18C9
0x17...540b
11/22/202412:00:42 AMsell$1,041.38$7.631.670.01226136.38
0x985...4589
0xdc...ff23
11/21/202411:16:51 PMsell$1,053.71$7.641.690.01228137.75
0x985...4589
0x9d...a79c
11/21/202411:15:12 PMsell$552.41$7.650.8870.0122972.14
0x985...4589
0x8c...d6ed
11/21/202411:11:06 PMsell$856.61$7.661.370.0123111.77
0x985...4589
0x67...df91
11/21/202411:08:12 PMsell$648.92$7.671.040.0123184.59
0x985...4589
0xdd...2232
11/21/202410:50:24 PMsell$520.55$7.660.83650.0123267.86
0xE7d...2571
0xda...339b
11/21/202410:42:33 PMsell$682.46$7.671.090.0123388.91
0x985...4589
0x66...1f21
11/21/202410:42:30 PMsell$368.49$7.680.59220.0123447.97
0x985...4589
0x91...69ab
11/21/202410:42:18 PMsell$637.35$7.681.020.0123582.93
0x985...4589
0xb7...a5f5
11/21/202410:41:39 PMsell$354.55$7.690.56980.0123546.1
0x985...4589
0xda...41ad
11/21/202410:41:21 PMsell$566.28$7.690.910.0123673.59
0x985...4589
0xf1...c693
11/21/202410:41:18 PMsell$365.71$7.690.58770.0123747.5
0x985...4589
0x43...0b7a
11/21/202410:41:09 PMsell$478.81$7.70.76940.0123762.16
0xe72...BC45
0x54...f19e
11/21/202410:40:24 PMsell$348.32$7.70.55970.0123845.19
0x985...4589
0x04...6361
11/21/202410:40:21 PMsell$351.96$7.710.56560.0123945.64
0x985...4589
0xea...2335
11/21/202410:39:42 PMsell$370.08$7.710.59470.0123947.97
0x985...4589
0x7c...0ee4