WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.25
Presyo
0.00514 WBNB
TVL
$135.31
MKT CAP
$127.6M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
21.15
Pinagsama WBNB:
$0.05477

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XVS token sa DEX Thena ay $4.25. Ang presyo ng XVS ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.13. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $127,598,200.33. Ang kontrata ng liquidity pool ay 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF na may kabuuang halaga na naka-lock (TVL) na $135.31. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF ay $135.31.

Ang kabuuang transaksyon ng XVS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $14.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00514, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.25 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202511:30:23 PMsell$1.19$4.250.0014450.005140.2812
0x12F...b25A
0x7a...3734
12/18/20259:08:06 PMbuy$1.65$4.260.0020.0051660.3871
0xDCA...56DD
0x36...e02d
12/18/20258:48:41 PMbuy$1.03$4.20.0012560.0051210.2452
0x40D...39A4
0x25...4bff
12/18/20257:58:27 PMsell$1.52$4.190.0018540.0050970.3638
0x091...9cc1
0x3e...48c0
12/18/20255:24:44 PMsell$2.19$4.250.0026580.0051590.5152
0xE79...1a26
0x3e...48ba
12/18/20253:51:45 PMsell$1.18$4.410.0014020.0052150.2689
0x3BA...ee59
0x93...f5ac
12/18/20257:27:33 AMbuy$1.91$4.370.002290.0052360.4373
0xeAb...AB28
0xa5...d001
12/18/20256:31:19 AMbuy$1.33$4.320.00160.0051820.3087
0x320...6bF9
0xe9...3b50
12/17/202511:37:18 PMsell$2.09$4.330.0024940.0051610.4832
0xaA2...9b2e
0xa8...1b33
12/17/20253:06:53 PMbuy$1.01$4.550.0011580.0052140.2221
0x606...F3B6
0x7c...bcbe
12/17/202512:38:03 AMsell$1.01$4.510.0011690.0051790.2258
0x3f3...153F
0xff...5044
12/17/202512:24:25 AMsell$0.6704$4.550.00076590.0052060.1471
0xB5C...9798
0x9d...f38f
12/17/202512:21:40 AMsell$1.27$4.580.0014560.0052370.2781
0xaF2...adc3
0xc9...c08e
12/16/20251:29:32 PMsell$2.42$4.580.0027980.0052960.5283
0x8Df...68d3
0x7d...9702
12/16/20251:13:47 PMbuy$1.96$4.620.0022750.005340.4262
0x641...3756
0x22...5f26
12/16/202512:22:25 PMbuy$1.85$4.560.0021470.0052780.4068
0x40D...39A4
0x9c...3fe1
12/16/202511:51:53 AMbuy$1.79$4.490.0020890.0052180.4003
0x0C4...659E
0x38...4899
12/16/202511:47:24 AMbuy$2.07$4.460.00240.0051560.4654
0x50F...Da34
0x20...1969
12/16/202511:41:00 AMbuy$2.13$4.40.0024660.0050890.4847
0x475...0a60
0x19...acf8
12/16/202511:21:30 AMbuy$2.85$4.330.0033020.005010.6592
0x61d...12D3
0xdd...5a67