WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.27
Presyo
0.008726 WBNB
TVL
$386,406.74
MKT CAP
$158.3M
5m
0%
1h
0.41%
4h
2.66%
24h
-1.10%
Ibahagi
TXNS
257
Mga Bumili
130
Mga Nagbenta
127
Dami
208K
Telegram price alerts
Pares:
0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
50,163.7
Pinagsama WBNB:
$201.09

XVS/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX Thena ay $5.27. Ang presyo ng XVS ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $208,103.59. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $158,348,933.64. Ang kontrata ng liquidity pool ay 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF na may kabuuang halaga na naka-lock (TVL) na $386,406.75. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF ay $386,406.75.

Ang kabuuang transaksyon ng XVS/WBNB ay 257 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 127 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $208,103.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008726, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.27 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:00:30 AMbuy$753.95$5.271.240.008726142.830xe0...bc20
04/03/20253:00:30 AMbuy$673.52$5.271.110.008721127.670xc1...a0c1
04/03/20252:54:42 AMbuy$733.95$5.271.210.008716139.010x31...bc17
04/03/20252:38:45 AMsell$850.97$5.251.40.008658161.790x04...6042
04/03/20252:36:48 AMsell$667.26$5.241.10.008663127.150x17...b18d
04/03/20252:36:24 AMsell$727.55$5.241.20.008668138.620x2f...09a0
04/03/20252:36:06 AMsell$953.23$5.251.570.008675181.50x2c...a2d7
04/03/20252:35:36 AMsell$405.35$5.240.67020.0086877.220x5b...5661
04/03/20252:35:21 AMsell$229.67$5.240.37990.00868243.750x59...bec7
04/03/20252:34:30 AMsell$242.18$5.240.40090.00868446.170xf0...bdb8
04/03/20252:32:33 AMsell$348.03$5.230.57780.00868666.520x8a...8c83
04/03/20252:31:54 AMsell$344.27$5.220.57230.00868865.860x5d...ad64
04/03/20252:31:30 AMsell$885.91$5.221.470.008693169.510x73...cb0e
04/03/20252:04:24 AMbuy$792.49$5.251.310.008752150.750x87...0f83
04/03/20251:00:42 AMbuy$743.25$5.21.240.008747142.720x93...d16c
04/03/202512:22:21 AMbuy$763.78$5.191.280.008741147.140x48...1ab9
04/02/202511:27:05 PMsell$1,563.79$5.12.660.008685306.280x72...d974
04/02/202511:21:53 PMsell$1,160.17$5.111.970.008696226.960xa9...d513
04/02/202511:21:50 PMsell$715.16$5.111.210.008703139.790x1f...77cf
04/02/202511:20:17 PMsell$595.26$5.111.010.008708116.280xab...507f