WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.9112
Presyo
0.001465 WBNB
TVL
$1,359.33
MKT CAP
$296.9M
5m
0%
1h
2.24%
4h
1.95%
24h
11.18%
Ibahagi
TXNS
219
Mga Bumili
136
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
149.31
Pinagsama WBNB:
$1.96

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XRP token sa DEX Thena ay $0.9112. Ang presyo ng XRP ay pataas 11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $1,675.42. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $296,885,571.70. Ang kontrata ng liquidity pool ay 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 na may kabuuang halaga na naka-lock (TVL) na $1,359.34. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 ay $1,359.34.

Ang kabuuang transaksyon ng XRP/WBNB ay 219 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 83 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,675.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001465, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.9112 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:48:23 AMbuy$4.98$0.91120.0080170.0014655.47
0xFFf...1B50
0x43...7237
11/16/20243:46:35 AMbuy$4.31$0.90940.0069420.0014624.74
0x333...7d46
0xa2...7b13
11/16/20243:46:35 AMbuy$6.19$0.90740.0099650.0014596.82
0xFFF...4E7C
0xff...08e4
11/16/20243:46:32 AMbuy$6.77$0.9050.01090.0014557.49
0x990...1302
0xdc...9517
11/16/20243:46:23 AMbuy$2.97$0.90310.0047910.0014523.29
0xBc2...8123
0x45...3a10
11/16/20243:45:35 AMbuy$4.65$0.90170.0074860.001455.16
0xFFf...1B50
0xe3...b983
11/16/20243:44:41 AMbuy$2.83$0.90020.0045610.0014473.15
0x332...E42f
0x40...d20c
11/16/20243:44:11 AMbuy$5.63$0.89870.0090590.0014456.26
0xEee...396f
0xc7...c80c
11/16/20243:43:47 AMbuy$2.55$0.89710.0041150.0014422.85
0x507...4f81
0xb8...0ed5
11/16/20243:42:29 AMbuy$2.99$0.89610.0048140.0014413.34
0x000...41f6
0xe7...5fa8
11/16/20242:59:26 AMbuy$3.55$0.89230.005730.0014393.98
0x000...41f6
0x28...32d4
11/16/20242:58:17 AMbuy$2.27$0.89120.0036650.0014372.55
0x000...f95e
0x22...d024
11/16/20242:46:35 AMbuy$3.45$0.88980.0055730.0014353.88
0x32E...f648
0xf2...e70a
11/16/20242:33:20 AMbuy$1.77$0.88860.0028690.0014342
0x000...f95e
0xb7...2150
11/16/20241:41:02 AMsell$3.33$0.88160.0053860.0014243.78
0x32E...f648
0x21...447b
11/16/20241:00:41 AMsell$4.12$0.88060.0066820.0014264.68
0x000...41f6
0x39...9559
11/16/202412:47:29 AMbuy$8.51$0.8860.013790.0014359.61
0x888...21Fc
0x07...45da
11/16/202412:38:02 AMsell$6.04$0.8790.0097960.0014246.87
0x32E...f648
0x84...1bf7
11/16/202412:24:23 AMsell$6.17$0.88160.010.0014287
0x5ED...8337
0x21...a876
11/16/202412:21:35 AMsell$3.44$0.88340.0055810.0014313.89
0x989...85c9
0x96...c97a