WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xEvopulse-WBNB pair

Presyo USD
$0.03154
Presyo
0.00003641 WBNB
TVL
$28,025.06
MKT CAP
$314.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3645Ec1D4024f75D13b76e208AEDef44ce6dcedB
xEvopulse:
0xad3BDE6318b5656Ce4fd52dF2c4aF17C2503FA0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xEvopulse:
445,119.5
Pinagsama WBNB:
$16.17

xEvopulse/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng xEvopulse token sa DEX Thena ay $0.03154. Ang presyo ng xEvopulse ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng xEvopulse token ay 0xad3BDE6318b5656Ce4fd52dF2c4aF17C2503FA0a na may market cap na $314,803.81. Ang kontrata ng liquidity pool ay 0x3645Ec1D4024f75D13b76e208AEDef44ce6dcedB na may kabuuang halaga na naka-lock (TVL) na $28,025.06. Ang xEvopulse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xEvopulse/WBNB na may kontrata na address 0x3645Ec1D4024f75D13b76e208AEDef44ce6dcedB ay $28,025.06.

Ang kabuuang transaksyon ng xEvopulse/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xEvopulse/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xEvopulse sa WBNB ay 0.00003641, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 xEvopulse sa USD ay $0.03154 ngayon.

xEvopulse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20257:53:42 AMbuy$0.5197$0.031540.00060.0000364116.47
0x0fd...4B72
0xbd...68bc
09/05/20259:49:39 PMbuy$340.17$0.03020.39990.0000355111,262.23
0x9f5...7fF0
0x16...ce19
09/05/20258:25:41 PMbuy$566.53$0.028210.66610.0000331720,079.13
0x607...E643
0xdc...61e6
09/05/20254:28:41 PMbuy$0.8495$0.026990.0010.0000317731.47
0x780...e0e4
0x57...f061
09/05/20254:19:33 PMbuy$182.9$0.02660.21530.000031326,873.91
0xB85...b1Ba
0x41...423f
09/05/20254:18:13 PMbuy$55.22$0.026110.0650.000030742,114.41
0x780...e0e4
0x28...eb49
09/05/20254:17:23 PMbuy$26.33$0.025940.0310.000030541,014.93
0x780...e0e4
0xe8...1331
09/05/20254:16:20 PMsell$6.45$0.02580.0075930.00003037250
0x780...e0e4
0xf4...e9f6
09/05/20254:16:17 PMsell$41.44$0.02590.048780.000030481,600
0xB85...b1Ba
0x8d...6a9b
09/05/20254:16:00 PMsell$31.26$0.026050.036790.000030661,200
0x780...e0e4
0xf1...b36c
09/05/20254:16:00 PMsell$40.63$0.02620.047830.000030841,551
0xB85...b1Ba
0xc0...c007
09/05/20254:15:28 PMsell$38.25$0.026360.045020.000031031,451
0x726...59B8
0x4f...8b77
09/05/20254:15:23 PMsell$17.26$0.026470.020320.00003116652
0x780...e0e4
0xa3...936f
09/05/20254:15:06 PMsell$33.07$0.026580.038920.000031291,244
0x780...e0e4
0xe1...f777
09/05/20254:14:49 PMsell$42.78$0.026740.050360.000031471,600
0x726...59B8
0x8d...e973
09/05/20254:14:06 PMsell$330.26$0.027520.38870.0000323912,000
0xE97...407c
0x96...b7a3
09/05/20256:14:40 AMbuy$42.27$0.028110.050.000033251,503.45
0xE97...407c
0xcf...c436
09/03/20255:06:42 PMbuy$0.08525$0.02850.000099150.000033142.99
0xD74...62a3
0x91...22dc
09/03/20254:24:41 PMbuy$0.5157$0.028490.00060.0000331418.1
0x9cB...2103
0xd0...f344
09/03/20254:22:36 PMbuy$0.5157$0.028490.00060.0000331418.1
0x9cB...2103
0x75...67ab