WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDT pair

Presyo USD
$0.3198
Presyo
0.3198 USDT
TVL
$299,535.68
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.34%
24h
8.10%
Ibahagi
TXNS
277
Mga Bumili
144
Mga Nagbenta
133
Dami
49K
Telegram price alerts
Pares:
0x0d305d7227151D3A480abc68A4EC3d40d3788CcB
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCAD:
67,193.7
Pinagsama USDT:
$278,045.77

XCAD/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.3198. Ang presyo ng XCAD ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $48,929.52. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $4,743,116.81. Ang kontrata ng liquidity pool ay 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB na may kabuuang halaga na naka-lock (TVL) na $299,535.68. Ang XCAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDT na may kontrata na address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB ay $299,535.68.

Ang kabuuang transaksyon ng XCAD/USDT ay 277 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 133 ang mga sales transactions.

Ang XCAD/USDT pool ay may trading volume na $48,929.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDT ay 0.3198, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.3198 ngayon.

XCAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20243:11:27 AMbuy$299.89$0.3198299.890.3198937.7
0xb30...c5BC
0xd9...6f00
09/28/20243:08:03 AMbuy$427.64$0.3194427.640.31941,338.77
0x8c2...E352
0x76...41d6
09/28/20243:08:03 AMbuy$883.9$0.3196883.90.31962,765.33
0x055...7066
0xb3...dd3c
09/28/20242:58:33 AMbuy$108.24$0.3193108.240.3193338.94
0x35a...281a
0x84...9b92
09/28/20242:55:57 AMbuy$154.36$0.3193154.360.3193483.44
0x5A2...B361
0x30...5044
09/28/20242:54:48 AMbuy$59.31$0.319259.310.3192185.78
0x5A2...B361
0x36...21c8
09/28/20242:45:30 AMbuy$222.69$0.3192222.690.3192697.6
0xCf7...30c7
0xea...0a57
09/28/20242:40:15 AMbuy$206.14$0.3191206.140.3191645.9
0xCf7...30c7
0x8d...9441
09/28/20242:17:00 AMbuy$84.75$0.319184.750.3191265.6
0xCf7...30c7
0x18...caf4
09/28/20242:15:03 AMbuy$24.28$0.319124.280.319176.1
0x0e1...27F1
0x9e...53a9
09/28/20242:04:30 AMbuy$24.92$0.31924.920.31978.1
0x0e1...27F1
0x7b...4a9c
09/28/20242:00:39 AMbuy$70$0.319700.319219.4
0x52d...FC60
0xd2...ab0b
09/28/20241:43:54 AMbuy$84.38$0.31984.380.319264.46
0xCf7...30c7
0xce...de58
09/28/202412:15:18 AMbuy$501.45$0.3189501.450.31891,572.11
0x8c2...E352
0x06...444a
09/28/202412:13:06 AMbuy$942.6$0.3187942.60.31872,957.25
0x055...7066
0x14...e6e9
09/27/20249:54:45 PMbuy$250$0.31852500.3185784.78
0x076...2e33
0x6f...a653
09/27/20249:02:51 PMbuy$55.08$0.318555.080.3185172.93
0x820...2ED8
0x72...8d11
09/27/20248:47:24 PMbuy$106.92$0.3184106.920.3184335.73
0x820...2ED8
0xe1...48c8
09/27/20248:46:36 PMbuy$2.23$0.31842.230.31847
0xdEB...Da34
0x7d...10d2
09/27/20248:46:33 PMbuy$99.35$0.318499.350.3184311.98
0x4e3...9212
0x63...6b80