WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDT pair

Presyo USD
$0.3014
Presyo
0.3014 USDT
TVL
$278,976.11
MKT CAP
$4.4M
5m
0%
1h
0.15%
4h
-7.84%
24h
1.22%
Ibahagi
TXNS
362
Mga Bumili
189
Mga Nagbenta
173
Dami
208K
Telegram price alerts
Pares:
0x0d305d7227151D3A480abc68A4EC3d40d3788CcB
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCAD:
154,887.9
Pinagsama USDT:
$232,277.68

XCAD/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.3014. Ang presyo ng XCAD ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $208,023.11. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $4,411,257.54. Ang kontrata ng liquidity pool ay 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB na may kabuuang halaga na naka-lock (TVL) na $278,976.12. Ang XCAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDT na may kontrata na address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB ay $278,976.12.

Ang kabuuang transaksyon ng XCAD/USDT ay 362 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 173 ang mga sales transactions.

Ang XCAD/USDT pool ay may trading volume na $208,023.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDT ay 0.3014, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.3014 ngayon.

XCAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202410:46:18 PMsell$462.48$0.3014462.480.30141,533.95
0xd95...dcF2
0xce...a094
11/21/202410:43:00 PMbuy$648.94$0.3035648.940.30352,137.68
0x209...9fE5
0x18...aea6
11/21/202410:42:57 PMbuy$1,173$0.30331,1730.30333,866.31
0x65A...7675
0x62...60c9
11/21/202410:41:30 PMbuy$456$0.30324560.30321,503.82
0xd95...dcF2
0xb9...a7aa
11/21/202410:40:27 PMbuy$396.77$0.3031396.770.30311,308.88
0x2EB...8207
0x12...9906
11/21/202410:20:09 PMbuy$149.84$0.303149.840.303494.43
0x5Fc...B72F
0x4e...5bfd
11/21/20249:48:06 PMsell$391.03$0.301391.030.3011,298.96
0x867...deaD
0x57...16d0
11/21/20249:32:51 PMbuy$299.63$0.3031299.630.3031988.41
0xbf1...4f47
0xd5...9c4c
11/21/20249:31:03 PMsell$754.96$0.3011754.960.30112,506.66
0x055...7066
0x1b...b671
11/21/20249:30:09 PMbuy$299.64$0.3033299.640.3033987.65
0xbf1...4f47
0x7b...6525
11/21/20249:29:03 PMsell$50$0.3012500.3012165.98
0xAb7...98d4
0x17...72f7
11/21/20249:28:03 PMsell$644.52$0.3014644.520.30142,138.31
0x055...7066
0xdf...709d
11/21/20249:25:06 PMbuy$556.5$0.3035556.50.30351,833.4
0xd95...dcF2
0xa8...fde4
11/21/20249:24:15 PMsell$1,000.11$0.30151,000.110.30153,316.49
0x055...7066
0xae...39e0
11/21/20249:24:15 PMsell$3,404.73$0.30273,404.730.302711,247.22
0x055...7066
0xc1...d3c7
11/21/20249:23:54 PMsell$317.5$0.3036317.50.30361,045.44
0x8c2...E352
0xbd...556e
11/21/20249:23:51 PMbuy$305.96$0.3058305.960.30581,000.5
0xbf1...4f47
0x30...1bb3
11/21/20249:23:45 PMsell$284.58$0.3036284.580.3036937.05
0x8c2...E352
0x5e...7b42
11/21/20249:23:33 PMsell$191.21$0.3038191.210.3038629.37
0x8c2...E352
0x7b...fb34
11/21/20249:23:30 PMsell$228.8$0.3039228.80.3039752.82
0x8c2...E352
0x41...e3f2