WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDT pair

Presyo USD
$0.06048
Presyo
0.06048 USDT
TVL
$171,543.28
MKT CAP
$1.2M
5m
0%
1h
0.12%
4h
-0.41%
24h
-0.03%
Ibahagi
TXNS
289
Mga Bumili
82
Mga Nagbenta
207
Dami
28K
Telegram price alerts
Pares:
0x0d305d7227151D3A480abc68A4EC3d40d3788CcB
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCAD:
668,571.12
Pinagsama USDT:
$131,106.62

XCAD/USDT price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.06048. Ang presyo ng XCAD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $28,379.52. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $1,200,898.62. Ang kontrata ng liquidity pool ay 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB na may kabuuang halaga na naka-lock (TVL) na $171,543.29. Ang XCAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDT na may kontrata na address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB ay $171,543.29.

Ang kabuuang transaksyon ng XCAD/USDT ay 289 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 207 ang mga sales transactions.

Ang XCAD/USDT pool ay may trading volume na $28,379.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDT ay 0.06048, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.06048 ngayon.

XCAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20253:50:18 AMbuy$37.67$0.0604837.670.06048622.95
0xC8E...23a1
0x92...41e6
05/21/20253:50:15 AMsell$70.45$0.0601270.450.060121,171.79
0x8c2...E352
0x67...4d22
05/21/20253:45:19 AMbuy$12.57$0.0605212.570.06052207.78
0x666...678d
0x4a...6e95
05/21/20253:38:07 AMbuy$40.96$0.0604940.960.06049677.08
0xC8E...23a1
0xcb...6ffe
05/21/20253:30:48 AMbuy$40.6$0.0604640.60.06046671.57
0xC8E...23a1
0xfd...31cd
05/21/20253:30:09 AMbuy$14.88$0.0604314.880.06043246.27
0x000...ecC7
0xb1...7e09
05/21/20253:26:04 AMbuy$18.47$0.0604218.470.06042305.71
0x32E...f648
0x1b...927a
05/21/20253:11:34 AMbuy$14.03$0.060414.030.0604232.37
0x7Ca...0Aeb
0x3f...690f
05/21/20252:45:03 AMsell$200$0.060112000.060113,326.86
0x531...e021
0xde...c56d
05/21/20252:44:01 AMbuy$44.41$0.0605144.410.06051733.89
0x000...41f6
0x01...575d
05/21/20252:44:03 AMbuy$54.63$0.0605654.630.06056902.11
0x63e...C216
0x55...2c12
05/21/20252:44:01 AMsell$952.42$0.06054952.420.0605415,730.1
0x8c2...E352
0x26...b4d4
05/21/20252:44:00 AMbuy$1,373.36$0.060951,373.360.0609522,529.85
0xf22...3f1b
0x52...1c3f
05/21/20252:44:00 AMsell$36.02$0.0608936.020.06089591.61
0x3db...9824
0x98...5bec
05/21/20252:44:00 AMsell$251.43$0.06092251.430.060924,127.19
0x3db...9824
0x98...5bec
05/21/20252:39:46 AMbuy$25.48$0.0603625.480.06036422.2
0x35a...281a
0xa7...7171
05/21/20252:35:49 AMbuy$2.26$0.060352.260.0603537.57
0x000...eEba
0x0a...bb8b
05/21/20252:35:33 AMbuy$5.07$0.060345.070.0603484.02
0x000...ecC7
0x1f...1e46
05/21/20252:35:31 AMbuy$1$0.0603310.0603316.69
0x000...eEba
0x48...5cf6
05/21/20252:35:33 AMbuy$5.07$0.060345.070.0603484.02
0x383...9623
0x5d...4357