WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDT pair

Presyo USD
$0.06596
Presyo
0.06596 USDT
TVL
$148,973.27
MKT CAP
$1.2M
5m
0%
1h
0.28%
4h
-2.05%
24h
-4.71%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x0d305d7227151D3A480abc68A4EC3d40d3788CcB
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCAD:
514,486.33
Pinagsama USDT:
$115,036.41

XCAD/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.06596. Ang presyo ng XCAD ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $8,062.20. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $1,226,683.50. Ang kontrata ng liquidity pool ay 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB na may kabuuang halaga na naka-lock (TVL) na $148,973.28. Ang XCAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDT na may kontrata na address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB ay $148,973.28.

Ang kabuuang transaksyon ng XCAD/USDT ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang XCAD/USDT pool ay may trading volume na $8,062.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDT ay 0.06596, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.06596 ngayon.

XCAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:38:24 AMbuy$86.53$0.0659686.530.065961,311.82
0x35a...281a
0x56...733a
04/03/20252:36:21 AMbuy$45.61$0.0658845.610.06588692.34
0x97c...3b26
0x40...e735
04/03/20251:41:48 AMbuy$141.54$0.06578141.540.065782,151.78
0x8c2...E352
0xae...1c0b
04/03/20251:41:45 AMbuy$200.7$0.06556200.70.065563,061.16
0xd58...2377
0x0c...3bc2
04/03/20251:41:45 AMbuy$200$0.065332000.065333,061.16
0xD2e...8571
0x07...3339
04/03/20251:41:42 AMbuy$36.79$0.065236.790.0652564.37
0x49d...bA19
0x27...4814
04/03/20251:41:45 AMbuy$18.02$0.0656818.020.06568274.35
0x8c2...E352
0x08...990a
04/03/20251:41:42 AMsell$1,186.02$0.065421,186.020.0654218,129.37
0x0e9...dc4c
0x3b...d15d
04/03/20251:36:36 AMbuy$13.67$0.0665313.670.06653205.6
0x35a...281a
0x2b...9d4e
04/03/20251:18:30 AMbuy$13.05$0.0665113.050.06651196.22
0x5B6...cDE7
0xfa...118b
04/03/20251:14:42 AMbuy$24.6$0.0664924.60.06649370.08
0x35a...281a
0x43...f409
04/03/20251:04:39 AMbuy$30.72$0.0664630.720.06646462.26
0x383...1fae
0xe4...bb0e
04/03/202512:39:42 AMbuy$5.42$0.066445.420.0664481.6
0x387...0bB1
0x23...eeff
04/03/202512:29:48 AMsell$298.9$0.06616298.90.066164,517.29
0x055...7066
0x4b...8ef9
04/03/202512:29:48 AMbuy$1.4$0.066431.40.0664321.16
0x4F4...4175
0x68...8f17
04/03/202512:26:54 AMsell$400.39$0.06657400.390.066576,014.58
0x055...7066
0x88...48de
04/03/202512:26:48 AMsell$83.98$0.0668483.980.066841,256.32
0x5BD...E517
0x7b...bf1a
04/03/202512:13:57 AMsell$50.83$0.0669250.830.06692759.63
0x5a2...25c7
0xd8...f676
04/02/202511:02:34 PMsell$45.23$0.0669845.230.06698675.27
0x74B...acfF
0xc7...a04f
04/02/202510:48:46 PMsell$17.71$0.0670117.710.06701264.29
0x5B6...cDE7
0x78...9369