WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDT pair

Presyo USD
$0.08249
Presyo
0.08249 USDT
TVL
$58,002.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.15%
24h
-6.90%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x1a839f1887A76cfC113a494DF08d3b4343aFCE19
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCAD:
352,068.3
Pinagsama USDT:
$29,001.34

XCAD/USDT price stats sa BNB Chain

Noong Marso 10, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.08249. Ang presyo ng XCAD ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,616.17. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $1,424,545.62. Ang kontrata ng liquidity pool ay 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 na may kabuuang halaga na naka-lock (TVL) na $58,002.69. Ang XCAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDT na may kontrata na address 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 ay $58,002.69.

Ang kabuuang transaksyon ng XCAD/USDT ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XCAD/USDT pool ay may trading volume na $3,616.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDT ay 0.08249, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.08249 ngayon.

XCAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20251:31:43 AMbuy$16.49$0.0824916.490.08249199.93
0x820...2ED8
0x56...17ee
03/10/202512:53:58 AMbuy$19.26$0.0823919.260.08239233.87
0x7Ca...0Aeb
0xa2...98bd
03/10/202512:48:43 AMbuy$35.88$0.0822335.880.08223436.36
0x5A2...B361
0xfa...e915
03/10/202512:44:34 AMbuy$34.26$0.0820334.260.08203417.64
0x35a...281a
0x85...db6f
03/10/202512:38:49 AMsell$35.51$0.0817135.510.08171434.69
0x5A2...B361
0x2c...bc89
03/10/202512:13:52 AMbuy$61.65$0.0819661.650.08196752.22
0xfc9...21D4
0x92...3072
03/10/202512:11:55 AMbuy$0.2201$0.081790.22010.081792.69
0x2DC...F3Ef
0xc8...7cf1
03/10/202512:11:49 AMbuy$109.79$0.08147109.790.081471,347.52
0xEcA...796b
0xe4...3be1
03/10/202512:11:43 AMsell$547.49$0.07819547.490.078197,001.4
0xd07...Cbc4
0xab...5265
03/10/202512:11:43 AMsell$748.78$0.08181748.780.081819,152.02
0x03f...1972
0xd5...6fab
03/10/202512:11:43 AMbuy$748.78$0.07906748.780.079069,471.01
0x03f...1972
0xf0...0750
03/10/202512:08:22 AMbuy$21.08$0.0842321.080.08423250.26
0x97c...3b26
0xa9...5d23
03/09/202511:00:34 PMsell$39.87$0.0839539.870.08395474.97
0x055...7066
0x6d...9f5b
03/09/202510:49:16 PMsell$21.13$0.0841321.130.08413251.24
0xa04...940F
0x55...a58a
03/09/202510:13:16 PMsell$39.93$0.084339.930.0843473.73
0x055...7066
0x06...59f1
03/09/202510:13:04 PMsell$16.57$0.0844616.570.08446196.16
0x35a...281a
0xf2...6725
03/09/20259:17:16 PMsell$18.08$0.0845618.080.08456213.81
0x8D3...374d
0x7a...997a
03/09/20258:40:46 PMbuy$5.96$0.084945.960.0849470.2
0x5A2...B361
0x3d...16df
03/09/20258:40:40 PMsell$76.36$0.084876.360.0848900.44
0x055...7066
0x36...7df7
03/09/20258:09:39 PMbuy$13.36$0.0853213.360.08532156.63
0x97c...3b26
0x75...98f8