WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,569.96
Presyo
3.91 WBNB
TVL
$330.62
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.60%
24h
1.12%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
236
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.1029
Pinagsama WBNB:
$0.1008

wstETH/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,569.96. Ang presyo ng wstETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $235.95. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,232,733.34. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $330.63. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $330.63.

Ang kabuuang transaksyon ng wstETH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $235.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 3.91, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,569.96 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202610:19:24 PMsell$6.52$2,569.960.0099493.910.002539
0x8b3...b0fe
0x8a...069f
03/13/202610:03:15 PMsell$7.24$2,575.260.011063.930.002813
0x0c7...ba00
0xd5...fbb0
03/13/20268:36:02 PMbuy$6.02$2,585.390.009183.930.002331
0x82e...BD77
0x08...c38c
03/13/20265:50:45 PMsell$7.02$2,575.070.010733.930.002728
0x8b3...b0fe
0x13...e680
03/13/20265:42:27 PMsell$5.98$2,592.60.0091063.940.002308
0x82e...BD77
0xad...f671
03/13/20264:52:02 PMbuy$5.7$2,619.860.0085973.950.002175
0x0c7...ba00
0x6a...f643
03/13/20264:19:36 PMsell$8.18$2,605.750.01243.940.003143
0x82e...BD77
0x96...9b53
03/13/20263:25:17 PMbuy$5.7$2,643.180.0085363.950.002158
0xe00...f5FA
0x94...5072
03/13/20263:03:06 PMsell$8.15$2,638.240.012223.950.003091
0x8b3...b0fe
0x92...a73f
03/13/20262:51:14 PMsell$9.58$2,661.290.014283.960.003599
0x8b3...b0fe
0x53...4b9d
03/13/20261:58:28 PMbuy$5.47$2,682.850.0081163.970.00204
0x82e...BD77
0xad...5d23
03/13/20261:23:21 PMbuy$5.72$2,678.730.0084863.960.002138
0x8b3...b0fe
0x67...ae97
03/13/20261:18:14 PMbuy$10.52$2,666.660.01563.950.003948
0x40D...39A4
0x67...e536
03/13/20261:17:26 PMbuy$8.95$2,647.510.013313.930.003383
0x111...6051
0xac...01c9
03/13/20261:07:25 PMbuy$6.33$2,636.080.0094243.920.002403
0x8b3...b0fe
0xc1...bec2
03/13/202610:15:54 AMbuy$7.34$2,609.60.0113.90.002815
0x82e...BD77
0x43...bac3
03/13/202610:08:01 AMbuy$6.44$2,600.920.0096583.890.002478
0x8b3...b0fe
0x87...aab4
03/13/202610:01:08 AMbuy$6.53$2,591.730.0097953.880.002521
0x8b3...b0fe
0x9f...1cad
03/13/20268:47:50 AMsell$7.53$2,582.30.011333.880.002919
0x82e...BD77
0xd6...2d60
03/13/20267:19:45 AMsell$6.23$2,585.760.009393.890.002411
0x8b3...b0fe
0xc1...7294