WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$4,737.48
Presyo
6.58 WBNB
TVL
$314,611.65
MKT CAP
$21.4M
5m
-0.04%
1h
-0.26%
4h
-0.16%
24h
2.05%
Ibahagi
TXNS
539
Mga Bumili
263
Mga Nagbenta
276
Dami
703K
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
46.74
Pinagsama WBNB:
$129.51

wstETH/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $4,737.48. Ang presyo ng wstETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $703,226.71. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $21,407,597.94. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $314,611.66. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $314,611.66.

Ang kabuuang transaksyon ng wstETH/WBNB ay 539 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 276 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $703,226.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 6.58, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,737.48 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:39:54 PMsell$704.82$4,737.480.97966.580.1487
0x5A2...B361
0x97...8f24
12/17/202412:38:12 PMsell$638.55$4,738.240.88756.580.1347
0x387...0bB1
0x11...328e
12/17/202412:37:06 PMsell$477.21$4,738.80.66336.580.1007
0x5A2...B361
0xcb...2f44
12/17/202412:36:57 PMsell$1,141.62$4,739.611.586.580.2408
0x820...2ED8
0x7f...e10f
12/17/202412:31:42 PMsell$794.52$4,740.581.16.580.1676
0x2fE...83e6
0x4a...881c
12/17/202412:20:42 PMbuy$2,441.7$4,733.013.46.590.5158
0xEF8...5eb4
0xff...1565
12/17/202412:16:57 PMbuy$723.28$4,731.3216.590.1528
0x97c...3b26
0xb6...e097
12/17/202412:16:27 PMbuy$833.48$4,730.541.166.590.1761
0x820...2ED8
0xdd...61c3
12/17/202412:16:15 PMbuy$488.25$4,729.890.68026.580.1032
0x5A2...B361
0x5c...440c
12/17/202412:16:09 PMbuy$593.86$4,729.350.82736.580.1255
0x820...2ED8
0x75...0a3f
12/17/202412:16:03 PMbuy$1,833.98$4,728.152.556.580.3878
0x111...6051
0x5e...1e45
12/17/202412:15:15 PMbuy$2,717.86$4,725.893.786.580.5751
0x80C...E413
0xce...74fd
12/17/202412:15:12 PMbuy$9,271.03$4,719.9512.916.571.96
0xFdd...9E75
0x0b...9f64
12/17/202412:15:12 PMsell$29,769.56$4,705.3441.476.556.32
0xFdd...9E75
0xea...4903
12/17/202412:15:12 PMbuy$29,769.56$4,700.6241.476.546.33
0xFdd...9E75
0x0b...9f64
12/17/202412:07:54 PMbuy$328.42$4,735.270.45736.590.06935
0x32E...f648
0xcc...b290
12/17/202412:07:51 PMbuy$235.81$4,734.820.32836.590.0498
0x000...1FAb
0xc0...0ad3
12/17/202412:07:27 PMbuy$1,072.42$4,733.781.496.590.2265
0x820...2ED8
0xdd...3d48
12/17/202412:06:15 PMbuy$584.43$4,736.190.81316.590.1233
0x97c...3b26
0x23...654f
12/17/202412:05:57 PMbuy$1,129.74$4,735.741.576.580.2385
0xA80...da00
0xa4...c6dd