WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$3,060.62
Presyo
4.36 WBNB
TVL
$353.04
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.04946
Pinagsama WBNB:
$0.2874

wstETH/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,060.62. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,640,345.65. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $353.05. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $353.05.

Ang kabuuang transaksyon ng wstETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4.36, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,060.62 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/202610:36:13 AMbuy$0.4946$3,060.620.00070514.360.0001616
0xf14...e9Ce
0x43...498a
08/22/20263:51:00 PMbuy$0.5546$3,008.290.00080394.360.0001843
0xe3d...742c
0x80...9c22
08/22/20269:40:34 AMsell$0.2459$3,040.220.00035134.340.00008088
0x8e5...4A6F
0x45...5980
08/22/20263:57:14 AMsell$0.8194$3,146.730.001144.370.0002604
0xFb6...4E53
0x14...316e
08/22/20262:51:37 AMsell$1.2$3,152.720.0016994.440.0003826
0x999...0515
0x32...eb5e
08/22/20262:27:38 AMsell$1.15$3,156.40.0016564.510.0003666
0x97c...3b26
0xbf...824a
08/21/20269:54:43 PMbuy$1.19$3,092.70.0017454.520.0003858
0x27e...9E83
0xba...2885
08/21/20268:24:33 PMsell$0.1946$3,024.950.00028854.480.00006435
0x5e1...6056
0x80...0556
08/21/20268:24:33 PMbuy$1.09$3,008.220.001634.450.0003655
0x82e...BD77
0x20...bfdb
08/21/20267:13:02 PMbuy$0.4765$2,980.010.00070454.40.0001599
0x543...502B
0xb9...b6b5
08/21/20266:40:09 PMbuy$0.061906$2,972.550.0928154.390.0106414
0xabF...72fA
0x38...49a6
08/21/202611:57:02 AMsell$0.8489$2,981.390.0012564.410.0002847
0xB01...9C2E
0x02...4352
08/21/20263:22:48 AMsell$0.195$2,940.950.0002954.440.00006632
0x700...Ac79
0x89...33e4
08/20/20263:21:44 AMsell$0.4447$2,792.970.00071184.470.0001592
0x6e4...F8f7
0xf5...c633
08/20/20262:08:08 AMbuy$0.6014$2,802.010.00095994.470.0002146
0xAf5...72F4
0x22...4347
08/19/202610:03:43 PMsell$0.1771$2,816.240.00027984.440.0000629
0xC4c...597C
0x74...a741
08/19/20269:19:19 PMbuy$0.9926$2,778.010.0015814.420.0003573
0xf14...e9Ce
0x46...17d6
08/19/20268:51:10 PMbuy$2.6$2,673.530.0041914.290.0009756
0x12A...DE1a
0x25...eb6b
08/19/20265:04:36 PMbuy$3.42$2,526.760.0055544.090.001357
0x999...0515
0xee...40dc
08/19/20265:03:47 PMsell$4.61$2,520.990.007474.070.001831
0x999...0515
0xd3...951f