WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,015.92
Presyo
3.45 WBNB
TVL
$28.51
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-8.71%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.1243
Pinagsama WBNB:
$0.02442

wstETH/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,015.92. Ang presyo ng wstETH ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.30. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,120,755.08. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $28.52. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $28.52.

Ang kabuuang transaksyon ng wstETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 3.45, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,015.92 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20262:01:22 PMsell$1.24$2,015.920.0021243.450.0006153
0x8b3...b0fe
0xc6...a13c
06/05/20267:31:08 AMsell$1.18$2,065.050.0020183.520.000573
0xBaD...1Ba3
0xc1...9eef
06/05/20266:22:23 AMbuy$0.2286$2,043.840.00039763.550.0001118
0xD63...8638
0xea...08ea
06/05/20265:46:48 AMsell$1.11$2,111.140.0018963.570.0005304
0x8b3...b0fe
0x63...a41c
06/05/20262:05:37 AMsell$0.1772$2,173.670.00029453.610.00008154
0xB5C...49f0
0x2b...ac9a
06/04/20267:35:37 PMsell$0.3531$2,208.250.000583.620.0001599
0xB5C...49f0
0xdf...867e
06/04/20265:10:20 AMbuy$1.14$2,187.430.0018823.60.0005215
0xBaD...1Ba3
0xfc...73ab
06/03/20263:53:55 PMsell$1.21$2,289.370.001913.60.0005299
0x7Ca...0Aeb
0x8d...7129
06/03/202612:10:42 PMbuy$0.3526$2,313.210.00055373.630.0001524
0xB5C...0cc1
0x17...1137
06/03/202610:54:09 AMbuy$1.15$2,302.020.0018073.590.0005031
0x7Ca...0Aeb
0xf9...9570
06/02/20268:40:43 PMbuy$0.159$2,347.80.0002413.550.00006775
0xB5C...eff6
0xdb...57db
06/02/20266:50:58 PMbuy$0.08104$2,357.150.00012213.550.00003438
0x398...A54D
0x82...9407
06/02/20262:52:24 PMsell$1.2$2,417.980.0017823.570.0004983
0x820...2ED8
0x27...3787
06/02/202612:51:47 PMbuy$1.19$2,418.480.0017663.570.0004933
0xBaD...1Ba3
0x30...f608
06/01/20269:06:34 PMbuy$0.1268$2,463.360.00018273.540.00005151
0xB5C...49f0
0x7e...0751
06/01/202612:46:48 PMbuy$0.9918$2,441.370.001433.520.0004062
0x615...2028
0xdc...8ecc
06/01/202610:30:24 AMbuy$1.19$2,426.260.0017023.460.0004908
0x615...2028
0x7d...5e89
06/01/20269:56:14 AMbuy$1.31$2,430.110.001853.40.0005426
0x8D3...374d
0xcd...97b8
06/01/20269:49:40 AMsell$1.69$2,480.740.0023243.410.0006812
0xBaD...1Ba3
0xd4...1bd3
06/01/20269:46:11 AMsell$0.8125$2,511.490.0011223.460.0003235
0x999...0515
0xc2...bb4e