WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,396.31
Presyo
4 WBNB
TVL
$290.03
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.05191
Pinagsama WBNB:
$0.2771

wstETH/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,396.31. Ang presyo ng wstETH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $2,863,945.38. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $290.03. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $290.03.

Ang kabuuang transaksyon ng wstETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,396.31 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20261:53:16 PMsell$0.3099$2,396.310.000518540.0001293
0x4A3...7D9c
0xab...6631
08/08/20266:35:17 AMsell$0.04417$2,388.080.000074324.010.00001849
0x06D...53e9
0x2f...d372
08/07/20268:56:12 AMbuy$0.936$2,355.370.00158940.0003973
0x79f...9C7c
0xce...f15b
08/07/202612:14:05 AMbuy$0.02668$2,355.450.000045053.970.00001132
0xf58...E6e5
0x78...3aec
08/05/202611:47:10 PMbuy$0.392$2,354.270.00066043.960.0001665
0xada...5989
0x2a...ac3d
08/05/20266:20:43 PMbuy$1.08$2,364.210.0017973.930.0004573
0x7Ca...0Aeb
0x5e...755b
08/05/20264:48:28 PMbuy$1.05$2,325.740.0017643.870.0004548
0xC78...BE6C
0x6d...aa8e
08/05/20262:43:47 AMbuy$0.6441$2,315.90.0010673.830.0002781
0xD75...53eb
0xc6...f24c
08/05/20262:43:44 AMsell$1.65$2,328.570.0027413.850.0007106
0x2f8...721A
0xd9...974a
08/05/202612:55:27 AMsell$0.4441$2,330.390.00074483.90.0001906
0xada...5989
0x23...d909
08/04/20267:37:30 PMsell$0.02171$2,327.380.000036573.910.059331
0x3B6...0ddB
0x60...073b
08/03/20267:18:20 PMbuy$0.406$2,317.480.00068563.910.0001751
0x4A3...7D9c
0x52...2958
08/03/202611:14:16 AMsell$1.14$2,304.590.0019583.920.0004983
0x1F0...895f
0x68...f680
08/03/20263:08:05 AMsell$0.1524$2,316.350.00026073.960.00006581
0x58A...d86E
0xfe...5241
08/03/20262:10:47 AMsell$0.3814$2,322.780.00065273.970.0001642
0x4fC...54B8
0xe3...bf6a
08/02/20269:49:28 PMbuy$0.8124$2,341.660.0013763.960.0003469
0xAa2...0131
0x5a...9316
08/02/20266:37:16 PMsell$0.1249$2,327.810.00021193.940.00005369
0xec2...50F3
0x63...e179
08/02/20265:25:53 PMsell$0.5453$2,329.950.00092763.960.000234
0x0b0...161d
0x8c...d2bb
08/02/202611:13:45 AMsell$0.232$2,322.210.00039783.980.0000999
0x665...04da
0x46...a89b
08/02/20268:17:16 AMsell$0.3624$2,334.840.00062043.990.0001552
0x4fC...54B8
0xa2...dea0