WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$1,960.2
Presyo
3.46 WBNB
TVL
$29.11
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.124
Pinagsama WBNB:
$0.0257

wstETH/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $1,960.2. Ang presyo ng wstETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.38. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,020,930.54. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $29.12. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $29.12.

Ang kabuuang transaksyon ng wstETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 3.46, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,960.2 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20265:19:18 PMsell$0.0398$1,960.20.000070273.460.0000203
0x568...1aF9
0xd7...07da
06/26/20264:01:22 PMbuy$1.07$1,947.840.00193.430.0005533
0xa04...940F
0xf5...1c9a
06/26/20268:54:10 AMsell$1$1,949.080.0017693.420.000516
0x4f4...3515
0x54...fbc3
06/26/202612:01:51 AMsell$0.2959$1,944.40.00052763.460.0001522
0xB5C...90b9
0x2d...d297
06/25/202610:18:47 PMsell$0.9603$1,964.150.0017133.50.0004889
0x917...33F5
0xdb...704e
06/25/20262:04:20 PMsell$0.5386$1,947.340.00098173.540.0002765
0x7Ca...0Aeb
0x51...1ab0
06/24/20262:45:46 PMbuy$0.4821$2,025.40.00084663.550.000238
0xB5C...A42a
0x06...7cc5
06/23/20268:25:17 AMsell$1.13$2,048.120.0019723.570.0005524
0xE2b...8A96
0xad...1d74
06/21/20266:10:10 PMsell$0.7667$2,138.730.00133.620.0003584
0xE8D...80fb
0xd4...2cab
06/21/20261:27:32 AMsell$0.1636$2,149.750.00027813.650.00007612
0xB5C...145b
0x7c...d305
06/21/20261:27:32 AMsell$0.06608$2,153.690.00011233.660.00003068
0xB5C...17D5
0x24...e566
06/20/202610:57:50 PMbuy$0.05306$2,155.580.000090213.660.00002461
0xB5C...49f0
0x84...063a
06/20/20263:48:11 PMbuy$0.8844$2,136.380.0015053.630.0004139
0xB5C...17D5
0xb7...eae8
06/19/20263:21:26 PMbuy$0.0005732$2,084.930.069933.610.062749
0x0bA...2eAD
0x4f...2d2c
06/19/20263:14:53 AMbuy$3.37$2,039.950.0058143.510.001655
0x999...0515
0xec...dba9
06/19/20263:14:53 AMsell$3.86$2,045.390.0066553.520.001889
0x115...f006
0xc4...093e
06/18/202610:05:22 PMbuy$0.2372$2,105.310.00040953.630.0001126
0xB5C...17D5
0x47...fa73
06/18/20265:20:59 PMsell$0.1094$2,090.140.00018983.620.00005236
0x568...1aF9
0x2e...957f
06/17/20265:55:19 PMbuy$1.16$2,193.710.0019183.60.0005326
0x97c...3b26
0xfa...45ee
06/17/20261:41:06 PMsell$0.8559$2,194.010.0013993.580.0003901
0xB5C...0cc1
0xcf...e5ba