WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,826.01
Presyo
4.15 WBNB
TVL
$358.61
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.40%
24h
1.05%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
130
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.05505
Pinagsama WBNB:
$0.2988

wstETH/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,826.01. Ang presyo ng wstETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $130.48. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,389,358.19. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $358.62. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $358.62.

Ang kabuuang transaksyon ng wstETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $130.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4.15, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,826.01 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20268:34:37 PMsell$6.75$2,826.010.0099464.150.002391
0x387...0bB1
0xa6...e3c7
05/14/20267:50:44 PMsell$2.29$2,833.650.0033774.160.0008103
0xAcb...7B0b
0x0d...c846
05/14/20266:09:24 PMbuy$7.17$2,841.20.010514.160.002523
0x387...0bB1
0x7b...c6a7
05/14/20265:06:53 PMsell$9.47$2,859.630.01384.160.003313
0x70e...20dD
0xb7...3796
05/14/20264:59:25 PMbuy$8.16$2,842.740.011974.170.002872
0xbb5...5489
0x08...792d
05/14/20264:47:39 PMbuy$0.04436$2,837.270.000065094.160.00001563
0x568...1aF9
0xcb...fd2f
05/14/20263:53:40 PMbuy$6.72$2,825.810.0098884.150.002379
0x387...0bB1
0x52...285b
05/14/20262:54:49 PMbuy$7.14$2,811.270.010524.140.00254
0x27e...9E83
0xb9...836d
05/14/20262:50:50 PMbuy$8.14$2,807.20.011974.130.0029
0x70e...20dD
0x89...0a05
05/14/20262:46:23 PMbuy$5.24$2,796.840.0077254.110.001876
0x24d...2aB7
0xc1...f798
05/14/20262:06:19 PMsell$6.74$2,776.570.0099934.110.002428
0x387...0bB1
0xa3...7cbf
05/14/20261:25:05 PMbuy$6.89$2,784.850.010194.110.002475
0x387...0bB1
0xe5...28c8
05/14/202612:58:57 PMsell$6.75$2,788.380.0099684.110.002422
0x0c0...E1FB
0x7f...58cd
05/14/202612:51:59 PMsell$7.14$2,787.820.010584.120.002564
0xefA...D59D
0xf1...7b0f
05/14/202611:40:34 AMsell$2.3$2,781.570.003434.130.0008295
0x24d...2aB7
0xf6...336c
05/14/202611:06:38 AMsell$6.78$2,788.870.010074.140.002431
0x0c0...E1FB
0xfa...c1d1
05/14/20268:51:28 AMsell$6.78$2,795.730.010084.150.002426
0x387...0bB1
0x32...4787
05/14/20265:59:19 AMbuy$6.92$2,788.740.010324.160.002481
0x387...0bB1
0x2d...2f4a
05/14/20264:33:54 AMbuy$6.87$2,769.120.010294.140.002481
0x387...0bB1
0x65...8ddf
05/14/20263:34:13 AMbuy$6.46$2,767.190.0096584.130.002334
0x726...D225
0xd4...d95c