WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,322.04
Presyo
4.05 WBNB
TVL
$299.45
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
129
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.07277
Pinagsama WBNB:
$0.2281

wstETH/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,322.04. Ang presyo ng wstETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $129.04. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,574,442.37. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $299.46. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $299.46.

Ang kabuuang transaksyon ng wstETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $129.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4.05, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,322.04 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20262:33:46 AMbuy$7.1$2,322.040.012434.050.003061
0x5DC...0920
0xda...57bd
07/19/20262:33:06 AMbuy$0.04939$2,315.570.000086434.050.00002133
0xB5C...0cc1
0xe9...3e60
07/18/20269:08:25 PMsell$2.2$2,306.80.0038644.030.0009571
0x9E1...2dBf
0x14...ee30
07/18/20267:00:36 PMbuy$6.13$2,304.180.010744.030.002662
0xBaD...1Ba3
0x44...458b
07/18/20266:23:32 PMbuy$6.78$2,295.890.011884.020.002953
0xBaD...1Ba3
0x0b...4e97
07/18/20262:51:11 PMsell$0.8397$2,291.770.001474.010.0003664
0x51d...ced4
0xd8...559f
07/18/20261:08:37 PMsell$1.71$2,291.660.0030044.010.0007482
0x960...f4a8
0x90...202b
07/18/202612:57:32 PMsell$0.03756$2,296.130.000065724.010.00001635
0xB5C...52a5
0xfa...0f26
07/18/202611:35:45 AMsell$1.16$2,291.780.002044.010.0005076
0xec2...50F3
0x6e...340c
07/18/202611:11:42 AMsell$5.93$2,294.350.010424.020.002588
0x8d2...A15A
0x48...a11a
07/18/20269:44:21 AMsell$0.5695$2,291.290.0010024.030.0002485
0xBaD...1Ba3
0x3d...90a3
07/18/20268:31:06 AMbuy$6.96$2,290.320.012254.030.00304
0x8D3...374d
0x5e...d85b
07/18/20268:05:57 AMsell$7.22$2,287.010.012714.020.003157
0x3Af...B549
0x21...d9ca
07/18/20266:06:54 AMbuy$39.46$2,314.80.069494.070.01704
0x7c0...222c
0x14...1918
07/18/20266:06:54 AMsell$37.39$2,314.20.065864.070.01616
0x6a1...9829
0x2d...0e2a
07/18/20265:38:17 AMsell$0.1536$2,286.310.00027094.030.00006721
0xB5C...1436
0xaa...f11b
07/18/20265:38:16 AMbuy$2.35$2,286.810.0041584.030.001031
0xB5C...9AdF
0x03...3879
07/18/20265:15:33 AMbuy$2.93$2,283.520.005184.020.001286
0x58d...3Bdd
0x1b...ce5c
07/17/202611:11:26 PMsell$2.52$2,280.520.0044574.020.001108
0xB5C...17D5
0x83...ad2f
07/17/20269:21:35 PMsell$1.18$2,288.840.0020764.020.0005157
0x1F0...895f
0x00...4ba5