WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,832.7
Presyo
3.98 WBNB
TVL
$344.02
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.05182
Pinagsama WBNB:
$0.2777

wstETH/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,832.7. Ang presyo ng wstETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.87. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,317,665.38. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $344.02. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $344.02.

Ang kabuuang transaksyon ng wstETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $6.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 3.98, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,832.7 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20268:40:47 AMbuy$1.49$2,832.70.0021033.980.0005274
0x175...bc9A
0xb4...15d4
11/02/20266:39:20 AMsell$0.04682$2,759.50.000066053.890.00001696
0x153...De5f
0xc0...e5ba
11/02/20266:39:19 AMsell$2.8$2,800.780.0039613.950.001002
0x999...0515
0xfb...fd1c
11/02/20266:39:20 AMbuy$1.51$2,783.490.0021343.920.0005435
0x897...F533
0xc6...2f17
11/02/20264:56:16 AMbuy$1$2,844.790.0014123.990.0003537
0x6e0...6f33
0xac...a275
10/30/20267:50:36 PMbuy$0.1315$2,779.790.00018793.970.00004734
0x445...b01C
0x32...6370
10/30/20265:21:36 PMbuy$2.08$2,752.290.0029733.920.0007578
0x999...0515
0xca...e6d1
10/30/20265:21:36 PMsell$0.08752$2,720.530.00012473.870.00003217
0xA47...f88f
0xc2...7d70
10/30/20265:21:36 PMsell$0.03401$2,718.780.000048493.870.00001251
0x4F4...4175
0x70...7496
10/30/20264:41:07 PMbuy$0.9889$2,713.890.0014083.860.0003644
0x999...0515
0xe4...2427
10/30/20264:40:07 PMsell$1.52$2,716.990.0021663.870.0005597
0x999...0515
0x72...16d5
10/30/20261:49:27 PMsell$1$2,734.910.0014353.920.0003659
0xdC3...f4E8
0xe3...c885
10/30/202610:42:37 AMbuy$1.47$2,761.180.0020883.910.000533
0x674...7461
0x3c...0a7f
10/30/20262:29:41 AMsell$1.83$2,785.060.002583.920.0006581
0xefA...D59D
0x2f...1254
10/30/20262:04:00 AMsell$0.1123$2,774.910.00016033.960.00004048
0xBe6...A8bC
0x20...1a2d
10/29/20268:35:21 PMbuy$1.97$2,835.230.002743.920.0006977
0xe21...Ea74
0xb6...cf3e
10/29/202611:05:07 AMbuy$1.32$2,864.080.0017853.860.0004622
0xC84...A677
0x5e...f3ca
10/29/20267:58:44 AMsell$0.8592$2,890.610.0011473.850.0002972
0x700...Ac79
0x71...3146
10/29/20267:58:44 AMsell$0.2372$2,874.870.00031663.830.00008251
0x700...Ac79
0xc0...0d86
10/28/202610:33:58 PMbuy$0.4995$2,933.850.00065883.860.0001702
0xec2...50F3
0xa1...0ad5