- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Impormasyon tungkol sa wstETH-WBNB pair
- Pinagsama wstETH:
- 0.09306
- Pinagsama WBNB:
- $0.1327
wstETH/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,711.41. Ang presyo ng wstETH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $357.89. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $7,792,830.00. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $469.83. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WBNB ngayon?
Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $469.83.
Ilang transaksyon ang mayroon sa wstETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa wstETH/WBNB pool sa nakaraang 24 na oras?
Ang wstETH/WBNB pool ay may trading volume na $357.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WBNB?
Ang exchange rate ng 1 wstETH sa WBNB ay 3.96, na naitala noong 1:57 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,711.41 ngayon.
wstETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:30:41 PM | sell | $8.16 | $3,711.41 | 0.008714 | 3.96 | 0.0022 | 0xa8...4390 | |
| 01/30/2026 | 1:20:34 PM | sell | $8.94 | $3,721.82 | 0.009548 | 3.97 | 0.002404 | 0x0f...1264 | |
| 01/30/2026 | 1:00:23 PM | sell | $23.83 | $3,741.82 | 0.02543 | 3.99 | 0.006369 | 0x9d...c403 | |
| 01/30/2026 | 11:55:03 AM | buy | $7.52 | $3,757.21 | 0.008034 | 4 | 0.002004 | 0x25...590a | |
| 01/30/2026 | 11:33:45 AM | buy | $6.75 | $3,748.48 | 0.007212 | 3.99 | 0.001803 | 0xf2...e86c | |
| 01/30/2026 | 10:26:46 AM | sell | $1.68 | $3,739.98 | 0.001797 | 3.99 | 0.0004505 | 0x71...fbc1 | |
| 01/30/2026 | 10:19:24 AM | sell | $0.1016 | $3,741.07 | 0.0001084 | 3.99 | 0.00002716 | 0x15...2517 | |
| 01/30/2026 | 9:55:19 AM | buy | $6.35 | $3,742.71 | 0.006782 | 3.99 | 0.001698 | 0x37...454a | |
| 01/30/2026 | 9:23:04 AM | buy | $6.69 | $3,734.75 | 0.007146 | 3.98 | 0.001793 | 0x3c...e377 | |
| 01/30/2026 | 8:47:35 AM | buy | $7.18 | $3,726.29 | 0.007662 | 3.97 | 0.001926 | 0xf2...672f | |
| 01/30/2026 | 5:42:11 AM | buy | $19.11 | $3,710.3 | 0.02039 | 3.95 | 0.00515 | 0xfe...da95 | |
| 01/30/2026 | 5:41:31 AM | sell | $25.63 | $3,708.86 | 0.02735 | 3.95 | 0.006912 | 0x62...1c14 | |
| 01/30/2026 | 5:16:23 AM | sell | $1.15 | $3,725.17 | 0.001235 | 3.97 | 0.0003108 | 0x02...c948 | |
| 01/30/2026 | 4:40:31 AM | sell | $0.174 | $3,725.98 | 0.0001857 | 3.97 | 0.0000467 | 0x5e...753b | |
| 01/30/2026 | 4:21:59 AM | buy | $6.6 | $3,727.45 | 0.007045 | 3.97 | 0.001771 | 0x87...6163 | |
| 01/30/2026 | 2:40:56 AM | buy | $8.12 | $3,718.48 | 0.008672 | 3.96 | 0.002185 | 0x03...f709 | |
| 01/30/2026 | 2:13:20 AM | sell | $8.08 | $3,713.09 | 0.008629 | 3.96 | 0.002177 | 0x7f...64a1 | |
| 01/30/2026 | 2:03:35 AM | buy | $7.84 | $3,718.61 | 0.008368 | 3.96 | 0.002108 | 0x51...8b04 | |
| 01/30/2026 | 1:44:42 AM | buy | $11.96 | $3,706.58 | 0.01276 | 3.95 | 0.003226 | 0x57...517c | |
| 01/30/2026 | 1:43:42 AM | sell | $12.24 | $3,701.41 | 0.01306 | 3.94 | 0.003308 | 0x0f...7503 |