WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$3,242.37
Presyo
4.24 WBNB
TVL
$379.98
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.05005
Pinagsama WBNB:
$0.2849

wstETH/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,242.37. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,856,321.43. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $379.98. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $379.98.

Ang kabuuang transaksyon ng wstETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4.24, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,242.37 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20269:21:08 PMbuy$0.7657$3,242.370.0010024.240.0002361
0x543...502B
0x91...2e23
09/18/20262:03:16 PMbuy$1.53$3,164.650.0020314.170.000486
0xe00...f5FA
0xef...4a07
09/18/20261:27:51 PMbuy$0.4769$3,104.820.00063534.130.0001536
0x6e7...7dE4
0xb2...60b4
09/18/20263:13:58 AMsell$0.7458$3,107.270.00099274.130.00024
0xa80...2D31
0xab...1e5e
09/17/202610:27:19 PMsell$1.04$3,066.250.0014224.170.0003408
0x820...2ED8
0x99...0ecf
09/15/20262:35:16 PMsell$1.28$3,048.250.001794.240.0004217
0x999...0515
0x09...c24f
09/15/202611:24:38 AMsell$0.4844$3,088.90.00067454.30.0001568
0x665...04da
0xeb...d34b
09/15/20263:08:31 AMsell$0.4869$3,124.340.00067514.330.0001558
0x488...45b4
0x63...04fc
09/14/20268:12:53 PMbuy$0.4785$3,155.360.00065744.330.0001516
0x42b...6D77
0xd7...157d
09/12/20267:48:16 AMsell$0.007381$3,141.610.000010054.270.052349
0x999...0515
0x9f...9a75
09/12/20266:53:30 AMbuy$0.007321$3,137.190.000014.280.052333
0x999...0515
0xe7...1c0e
09/12/20266:51:01 AMbuy$0.007322$3,137.250.000014.280.052334
0x999...0515
0xc3...c397
09/12/20263:36:41 AMsell$0.6858$3,157.90.00093364.290.0002171
0xFE5...33bf
0xea...df3b
09/11/20269:53:48 PMsell$0.5732$3,141.420.00079154.330.0001824
0x5B6...cDE7
0x9c...df85
09/11/20264:05:34 PMsell$0.7212$3,202.460.0009864.370.0002252
0x42b...6D77
0xb0...9086
09/11/20262:06:33 PMbuy$1.36$3,220.620.0018474.360.0004233
0x999...0515
0x04...35ce
09/11/20261:46:39 PMbuy$1.15$3,097.750.0015984.280.0003729
0x615...2028
0x96...9779
09/10/202611:11:30 AMbuy$0.5743$3,029.010.00080264.230.0001896
0xFE5...33bf
0x75...1e7b
09/09/202611:41:23 PMsell$0.2312$3,039.310.00032084.210.00007608
0x613...1336
0xa6...3c6d
09/09/202611:41:23 PMbuy$1.03$3,025.620.0014374.190.0003423
0x613...1336
0x06...3ac1