WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$2,395.36
Presyo
3.9 WBNB
TVL
$306.47
MKT CAP
$4M
5m
0%
1h
0%
4h
0.16%
24h
1.45%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
67
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.1048
Pinagsama WBNB:
$0.09029

wstETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,395.36. Ang presyo ng wstETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $67.28. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,988,668.74. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $306.47. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $306.47.

Ang kabuuang transaksyon ng wstETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $67.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 3.9, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,395.36 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20263:13:23 PMsell$7.06$2,395.360.011523.90.002947
0x69c...873b
0x3a...37f5
02/20/202612:46:12 PMsell$2.76$2,3870.0045323.910.001156
0x0aB...De96
0x08...7f29
02/20/202612:36:35 PMbuy$6.07$2,386.710.0099753.910.002545
0xfAa...e75c
0xe4...dd9e
02/20/202611:49:20 AMsell$6.45$2,382.660.010613.910.002709
0x69c...873b
0x72...e01f
02/20/202611:39:43 AMsell$0.03593$2,391.480.000058953.920.00001502
0x040...84A3
0x02...bfd3
02/20/202610:57:27 AMsell$1$2,413.330.0016323.920.000416
0x5e5...2093
0xdc...f5ec
02/20/20267:38:03 AMbuy$3.48$2,402.720.0056883.920.001449
0x4ae...11f7
0x68...caa2
02/20/20267:15:59 AMbuy$1.35$2,397.040.0022163.910.0005653
0x433...56c7
0x85...2206
02/20/20267:10:19 AMbuy$0.9313$2,395.040.0015233.910.0003888
0xe32...F89a
0x49...3586
02/20/20266:14:09 AMbuy$2.4$2,397.80.0039253.910.001002
0x0bd...f5fd
0x07...9f83
02/20/20264:20:06 AMsell$6.79$2,381.480.011163.910.002852
0x69c...873b
0xbd...840e
02/20/20264:18:30 AMsell$8.15$2,385.810.013423.930.003416
0x276...7b03
0x20...4a96
02/20/20261:53:48 AMsell$2.06$2,392.580.0034033.940.0008636
0x095...16cA
0x4d...e6f8
02/20/20261:14:14 AMbuy$3.21$2,398.870.005293.940.001341
0x4D3...3186
0xde...2ccd
02/20/202612:30:26 AMbuy$5.54$2,398.790.0090933.930.002311
0x69c...873b
0x21...80df
02/20/202612:23:01 AMbuy$0.002866$2,389.810.0547113.920.051199
0x2F1...8F6A
0xe3...7543
02/20/202612:14:30 AMbuy$0.84$2,388.950.0013813.920.0003516
0xe32...F89a
0x36...84d0
02/19/202610:26:48 PMsell$2.22$2,379.850.0036773.920.0009367
0x2ED...3619
0x7c...004a
02/19/20269:55:25 PMsell$1.96$2,389.530.0032253.920.0008207
0xe32...F89a
0x42...e334
02/19/20268:04:48 PMbuy$3$2,375.60.0049673.930.001263
0x433...0F6B
0x22...bdaf