- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Impormasyon tungkol sa wstETH-WBNB pair
- Pinagsama wstETH:
- 28.89
- Pinagsama WBNB:
- $72.38
wstETH/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,959.98. Ang presyo ng wstETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $222,908.45. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $6,606,774.89. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $164,480.80. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WBNB ngayon?
Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $164,480.80.
Ilang transaksyon ang mayroon sa wstETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WBNB ay 399 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa wstETH/WBNB pool sa nakaraang 24 na oras?
Ang wstETH/WBNB pool ay may trading volume na $222,908.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WBNB?
Ang exchange rate ng 1 wstETH sa WBNB ay 5.72, na naitala noong 12:19 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,959.98 ngayon.
wstETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:18:08 AM | buy | $31.14 | $3,959.98 | 0.04504 | 5.72 | 0.007863 | 0x80...de36 | |
| 01/22/2025 | 12:11:38 AM | buy | $45.59 | $3,957.27 | 0.06594 | 5.72 | 0.01152 | 0x7f...89f4 | |
| 01/22/2025 | 12:06:23 AM | buy | $17.86 | $3,955.12 | 0.02584 | 5.72 | 0.004518 | 0x1b...b688 | |
| 01/22/2025 | 12:05:29 AM | buy | $17.24 | $3,953.89 | 0.02494 | 5.71 | 0.004362 | 0x23...4129 | |
| 01/22/2025 | 12:03:41 AM | buy | $20.44 | $3,952.08 | 0.02958 | 5.71 | 0.005173 | 0xd5...b1ba | |
| 01/22/2025 | 12:01:11 AM | buy | $37.67 | $3,950.11 | 0.0545 | 5.71 | 0.009537 | 0x97...06e7 | |
| 01/21/2025 | 11:23:11 PM | sell | $44.12 | $3,948.41 | 0.06379 | 5.7 | 0.01117 | 0x76...3216 | |
| 01/21/2025 | 11:12:08 PM | buy | $23.4 | $3,953.41 | 0.03384 | 5.71 | 0.00592 | 0x89...7d42 | |
| 01/21/2025 | 11:09:56 PM | buy | $31.67 | $3,951.54 | 0.04578 | 5.71 | 0.008014 | 0x0e...24ac | |
| 01/21/2025 | 11:08:29 PM | buy | $61.71 | $3,948.38 | 0.08923 | 5.7 | 0.01563 | 0x88...f764 | |
| 01/21/2025 | 11:08:29 PM | buy | $4.52 | $3,946.13 | 0.006542 | 5.7 | 0.001146 | 0xc0...cb91 | |
| 01/21/2025 | 11:04:32 PM | sell | $116.04 | $3,947.85 | 0.1676 | 5.7 | 0.02939 | 0xe5...d9e2 | |
| 01/21/2025 | 11:01:35 PM | sell | $97.61 | $3,955.09 | 0.141 | 5.71 | 0.02468 | 0x9a...e43d | |
| 01/21/2025 | 10:49:26 PM | buy | $34.85 | $3,961.57 | 0.05036 | 5.72 | 0.008799 | 0x31...6e24 | |
| 01/21/2025 | 10:44:32 PM | sell | $13.45 | $3,956.43 | 0.01944 | 5.71 | 0.0034 | 0x8d...d255 | |
| 01/21/2025 | 10:22:26 PM | buy | $65.3 | $3,961.14 | 0.09431 | 5.72 | 0.01648 | 0xea...1e60 | |
| 01/21/2025 | 10:14:23 PM | sell | $39.79 | $3,955.9 | 0.05746 | 5.71 | 0.01005 | 0xd6...056f | |
| 01/21/2025 | 10:03:32 PM | buy | $31.94 | $3,961.13 | 0.04612 | 5.71 | 0.008063 | 0xbb...116b | |
| 01/21/2025 | 10:01:38 PM | buy | $13.98 | $3,958.98 | 0.0202 | 5.71 | 0.003533 | 0x66...53c5 | |
| 01/21/2025 | 10:00:35 PM | buy | $15.13 | $3,958.14 | 0.02186 | 5.71 | 0.003824 | 0x47...9860 |