WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$3,128.76
Presyo
4.16 WBNB
TVL
$370.56
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
0.05068
Pinagsama WBNB:
$0.2823

wstETH/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,128.76. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,685,239.76. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $370.56. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $370.56.

Ang kabuuang transaksyon ng wstETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4.16, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,128.76 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20268:31:51 PMsell$0.6742$3,128.760.00089794.160.0002155
0xe3d...742c
0x86...b75a
10/08/20268:58:51 PMbuy$0.822$3,063.120.0011184.160.0002683
0x606...F3B6
0xac...704b
10/08/20267:42:21 PMbuy$0.8067$3,022.270.0011034.130.0002669
0x543...502B
0xa6...228e
10/07/20267:03:09 PMsell$1.59$3,200.980.002064.140.0004972
0xe0b...25FB
0xc9...a520
10/07/202610:37:56 AMsell$0.8521$3,223.510.0011114.20.0002643
0x57A...987F
0x36...4e7c
10/07/20265:20:32 AMsell$0.7817$3,264.030.0010174.250.0002395
0x543...502B
0x8e...ac03
10/05/20269:32:15 PMbuy$0.6342$3,348.210.00080674.250.0001894
0xFb6...4E53
0xf1...c7db
10/05/20261:50:12 AMsell$0.4714$3,401.470.00058894.240.0001386
0x940...A22D
0x37...569d
10/04/20262:41:35 PMsell$0.06027$3,354.860.000076614.260.00001796
0x0B8...F4D2
0x33...01e1
10/04/20262:34:09 AMbuy$0.6351$3,333.070.00081054.250.0001905
0x3f9...8BF7
0xb5...21fc
10/03/202610:44:16 PMsell$0.4662$3,348.560.00059084.240.0001392
0x9e3...7b4C
0x94...239b
10/03/20264:36:43 PMsell$0.6807$3,358.270.00087364.30.0002027
0x606...F3B6
0xbd...bfa0
10/03/20261:24:03 AMsell$0.2225$3,333.110.00028944.330.00006676
0x8c1...016e
0xd3...b622
10/02/20263:00:03 PMsell$0.7761$3,384.820.0014.360.0002292
0xCad...E850
0xfa...461e
10/02/202610:46:54 AMbuy$0.7098$3,395.540.00091364.370.000209
0x9b3...13A6
0x51...bb86
09/28/20261:39:07 PMbuy$0.6919$3,321.280.0009024.320.0002083
0x74e...8D4e
0xcc...b6f3
09/24/20267:22:29 AMsell$0.5513$3,345.640.00071214.320.0001647
0xCad...E850
0x10...0447
09/23/20261:49:26 AMsell$0.5079$3,432.630.00064384.350.0001479
0xCad...E850
0x38...fd49
09/22/20266:17:53 PMbuy$1.02$3,423.380.0012994.340.0002992
0x3f9...8BF7
0xee...9b0b
09/21/202611:53:34 AMsell$0.7031$3,423.910.00088864.320.0002053
0x60E...6dCd
0xa7...7d57