WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBNB pair

Presyo USD
$3,255.14
Presyo
4.95 WBNB
TVL
$91,951.03
MKT CAP
$5.1M
5m
0%
1h
0.32%
4h
-0.24%
24h
3.29%
Ibahagi
TXNS
388
Mga Bumili
203
Mga Nagbenta
185
Dami
200K
Telegram price alerts
Pares:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wstETH:
19.31
Pinagsama WBNB:
$44.21

wstETH/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,255.14. Ang presyo ng wstETH ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $200,383.21. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $5,063,640.96. Ang kontrata ng liquidity pool ay 0xD688108301DF5D939bf272eb378429488a72eA52 na may kabuuang halaga na naka-lock (TVL) na $91,951.04. Ang wstETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBNB na may kontrata na address 0xD688108301DF5D939bf272eb378429488a72eA52 ay $91,951.04.

Ang kabuuang transaksyon ng wstETH/WBNB ay 388 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 185 ang mga sales transactions.

Ang wstETH/WBNB pool ay may trading volume na $200,383.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBNB ay 4.95, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,255.14 ngayon.

wstETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20259:15:06 PMbuy$152.25$3,255.140.23164.950.04677
0x7Ca...0Aeb
0xce...13f1
02/22/20259:14:48 PMbuy$13.54$3,253.930.02064.950.004162
0x4F4...4175
0x9b...2ab6
02/22/20259:14:45 PMsell$222.42$3,2500.33844.940.06843
0x0Ba...b63a
0xca...ae91
02/22/20259:09:21 PMbuy$98.26$3,256.990.14944.950.03017
0x5A2...B361
0x63...5b38
02/22/20259:03:18 PMbuy$372.49$3,254.290.56624.940.1144
0x791...9Ea0
0xc9...9d1b
02/22/20259:02:42 PMbuy$73.83$3,251.030.11224.940.02271
0x383...1fae
0xe2...d769
02/22/20259:02:12 PMbuy$136.96$3,2500.20814.930.04214
0x97c...3b26
0xd9...ca06
02/22/20258:55:33 PMbuy$46.32$3,248.660.07044.930.01425
0x000...1FAb
0xeb...e2a8
02/22/20258:55:09 PMbuy$162.3$3,247.130.24664.930.04998
0x5B6...cDE7
0xa1...0aa4
02/22/20258:52:15 PMbuy$116.84$3,249.110.17734.930.03596
0xFFF...4E7C
0xff...9986
02/22/20258:47:27 PMbuy$231.06$3,250.130.35034.920.07109
0xa04...940F
0x9f...ad7c
02/22/20258:47:09 PMbuy$371.06$3,250.860.56174.920.1141
0x97c...3b26
0xd5...42b3
02/22/20258:46:12 PMsell$168.98$3,243.930.25584.910.05209
0xF70...10Cf
0x1b...cf05
02/22/20258:41:57 PMbuy$133.9$3,252.340.20254.910.04117
0x7Ca...0Aeb
0x7d...22ca
02/22/20258:38:24 PMbuy$164.1$3,251.830.24814.910.05046
0x97c...3b26
0xb0...5af4
02/22/20258:38:09 PMbuy$126.51$3,249.70.19124.910.03893
0x000...5637
0xdf...8d9f
02/22/20258:37:15 PMbuy$163.68$3,247.540.24744.90.0504
0x5B6...cDE7
0xc7...ab95
02/22/20258:26:51 PMbuy$89.96$3,246.140.13594.90.02771
0x738...594a
0x55...3b3d
02/22/20258:25:57 PMbuy$94.82$3,244.790.14334.90.02922
0x5A2...B361
0x9e...6bce
02/22/20258:18:21 PMbuy$190.59$3,242.710.28814.90.05877
0x387...0bB1
0xf5...994d