WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$3,605.02
Presyo
1.2 ETH
TVL
$20.52
MKT CAP
$17.6M
5m
0%
1h
-0.14%
4h
-0.00%
24h
1.97%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.00352
Pinagsama ETH:
$0.002631

wstETH/ETH price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,605.02. Ang presyo ng wstETH ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7.79. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $17,625,609.06. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $20.53. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $20.53.

Ang kabuuang transaksyon ng wstETH/ETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.2, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,605.02 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20255:25:33 PMbuy$0.5563$3,605.080.00018631.20.0001543
0xB0D...16aA
0x24...e65f
07/13/20255:26:08 PMsell$0.5536$3,605.020.00018541.20.0001535
0xB0D...16aA
0x5d...7878
07/13/20255:25:30 PMsell$0.0677$3,603.870.000022671.20.00001878
0xFBd...ceA4
0xf8...6c61
07/13/20254:38:33 PMbuy$0.1531$3,614.620.000051141.20.00004237
0xFBd...ceA4
0xe2...5ae8
07/13/20254:31:14 PMbuy$0.2578$3,609.920.000086181.20.00007142
0xd5F...6B9B
0x21...0a26
07/13/20253:15:06 PMsell$0.4288$3,619.730.00014291.20.0001184
0x396...12FE
0x75...a8e1
07/13/20252:47:26 PMbuy$0.1753$3,605.20.000058711.20.00004864
0x1af...551F
0x00...92a3
07/13/202512:23:20 PMsell$0.2015$3,571.970.000068081.20.00005641
0x5a0...4d67
0x2b...13f8
07/13/202512:16:11 PMbuy$0.146$3,565.720.000049421.20.00004094
0x562...5E1b
0x0d...c849
07/13/202511:21:11 AMbuy$0.5042$3,565.420.00017061.20.0001414
0x1af...551F
0x32...95a0
07/13/202511:16:03 AMbuy$0.03507$3,565.370.000011861.20.059839
0x562...5E1b
0xdf...6d23
07/13/202511:06:31 AMsell$0.8073$3,558.60.00027371.20.0002268
0xFBd...ceA4
0xb0...612f
07/13/202510:31:28 AMbuy$0.4218$3,558.880.0001431.20.0001185
0x396...12FE
0xb9...393e
07/13/202510:11:55 AMsell$0.2108$3,560.650.000071471.20.00005922
0x5a0...4d67
0x42...fe57
07/13/20257:13:16 AMsell$0.3156$3,572.970.00010661.20.00008833
0x2D1...16d6
0x8b...966b
07/13/20257:04:04 AMbuy$0.3098$3,567.560.00010481.20.00008685
0x6f8...7071
0xb9...9b1b
07/13/20253:06:42 AMbuy$0.1914$3,554.070.000064991.20.00005385
0x1af...551F
0xf2...c144
07/13/202512:01:21 AMbuy$1.08$3,542.050.00036941.20.0003062
0xd5F...6B9B
0x9a...ee35
07/12/202511:50:03 PMsell$0.8856$3,541.630.00030151.20.00025
0x562...5E1b
0xbb...5392
07/12/202510:58:59 PMsell$0.04891$3,537.230.000016681.20.00001382
0x396...12FE
0xc2...b617