WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,819.57
Presyo
1.21 ETH
TVL
$24.78
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.44%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.001861
Pinagsama ETH:
$0.003987

wstETH/ETH price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $4,819.57. Ang presyo ng wstETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.30. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $11,189,208.51. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $24.79. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $24.79.

Ang kabuuang transaksyon ng wstETH/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.21, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,819.57 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/14/20258:48:53 AMbuy$0.3222$4,819.570.000081241.210.00006686
0x734...3CDb
0xbb...6f31
10/14/20258:05:54 AMbuy$0.321$4,798.420.000081261.210.0000669
0x734...3CDb
0xd6...59cc
10/13/20252:41:49 PMbuy$0.3295$4,929.90.000081171.210.00006685
0x92a...cE6d
0x46...857f
10/13/20259:08:31 AMbuy$0.3266$4,880.970.000081221.210.00006691
0x6E9...be44
0xd9...c7a8
10/12/202511:51:50 PMsell$0.2454$4,944.710.000060231.210.00004963
0x6E9...be44
0xb3...6efd
10/12/20259:31:18 PMbuy$0.3272$4,895.650.000081131.210.00006685
0xdEB...Da34
0xea...c4a0
10/12/20259:19:01 PMbuy$0.1101$4,942.70.000027031.210.00002228
0x4F4...4175
0x23...74a5
10/12/20257:50:47 PMsell$0.2443$4,900.930.000060481.210.00004984
0xE2D...0a03
0xd0...4670
10/12/20255:09:28 PMsell$0.7808$4,958.630.00019111.210.0001574
0xdEB...Da34
0xf5...087b
10/12/20253:37:57 PMsell$0.2457$4,786.660.000062371.210.00005134
0x4e3...9212
0x0d...82ff
10/12/20252:56:00 PMsell$0.2477$4,826.650.000062361.210.00005132
0xba3...5484
0xfc...9902
10/12/202512:58:48 AMbuy$0.3012$4,504.70.000081241.210.00006686
0xdEB...Da34
0x2a...c5a0
10/11/20252:58:44 PMsell$0.2502$4,634.060.00006561.210.00005399
0xba3...5484
0xd6...0df9
10/10/20256:27:52 PMbuy$0.3294$4,927.970.000081231.210.00006685
0x474...fAc0
0x22...2fc8
10/10/20256:10:07 PMbuy$0.3291$4,921.020.000081231.210.00006688
0x4D0...A69B
0x9c...4575
10/10/20254:51:26 PMbuy$0.3308$4,945.020.000081231.210.0000669
0x57d...EBcd
0x64...3512
10/09/202511:48:10 PMbuy$0.3496$5,230.370.000081131.210.00006685
0x474...fAc0
0x1f...3adb
10/09/20259:30:02 PMbuy$0.3472$5,191.520.000081151.210.00006688
0x6eB...e6Cf
0xc4...9d85
10/09/20256:36:07 PMbuy$0.3468$5,183.980.000081151.210.00006691
0x474...fAc0
0x26...fbb2
10/09/20251:38:52 AMbuy$0.3487$5,213.340.00008111.210.00006689
0x57d...EBcd
0x7a...6103