WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,521.2
Presyo
1.23 ETH
TVL
$12.82
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.0009642
Pinagsama ETH:
$0.005083

wstETH/ETH price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $2,521.2. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,152,887.50. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $12.82. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $12.82.

Ang kabuuang transaksyon ng wstETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.23, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,521.2 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/10/20262:40:56 PMsell$1.89$2,521.20.00092571.230.0007504
0x8b3...b0fe
0x4b...d75b
03/10/20262:30:01 PMbuy$2.14$2,496.150.0010571.230.0008578
0xd20...31F8
0xa9...d830
03/02/202612:30:03 PMbuy$0.1191$2,375.770.000061441.220.00005014
0x997...C1FB
0x54...2c3d
03/02/202612:22:36 PMbuy$0.1984$2,371.910.00010241.220.00008365
0xD47...9BBA
0x3d...72fa
02/26/20261:08:57 AMbuy$0.07033$2,518.720.000034071.220.00002785
0xba3...5484
0x4a...e420
02/25/20262:19:32 AMbuy$0.1971$2,3630.00010221.220.00008363
0x06F...Bb64
0xe2...c8d7
02/25/202612:33:04 AMbuy$0.1889$2,267.030.00010221.220.00008373
0x6eB...e6Cf
0x48...ce81
02/24/20268:41:20 PMbuy$0.4248$2,260.670.00022871.210.0001876
0xf4a...87aE
0x26...0439
02/24/20266:08:02 PMbuy$0.1892$2,276.860.00010221.210.00008404
0x474...fAc0
0x64...2cbf
02/24/20261:15:21 PMbuy$1.15$2,215.570.00063021.210.0005197
0xE9d...7daA
0x17...b410
02/24/20261:08:21 PMsell$2.38$2,230.650.0013041.210.001072
0x000...f95e
0x7f...f2c5
02/16/20269:43:31 PMbuy$0.9515$2,420.570.00047811.220.0003914
0x7D7...61aC
0x4d...ee8a
02/16/20263:10:01 PMsell$2.62$2,413.490.0013241.210.001088
0x06F...Bb64
0xad...e9ad
02/16/20263:10:01 PMsell$2.85$2,398.480.0014381.20.001189
0x474...fAc0
0xc0...ec33
02/16/20263:10:02 PMbuy$4.4$2,401.430.002221.210.001833
0x0A4...C9cA
0x95...9719
02/12/20269:49:46 PMbuy$0.1706$2,351.140.000088751.220.00007245
0xdEB...Da34
0xcd...dc31
02/11/20265:44:03 AMsell$0.0625$2,417.850.000031661.220.00002585
0xba3...5484
0x00...7518
02/10/202612:00:39 AMsell$0.06251$2,579.830.000029671.220.00002423
0xdEB...Da34
0x74...0887
02/09/20264:59:46 AMsell$0.3126$2,554.220.00014951.220.000122
0x600...7196
0xa4...62b7
02/08/20269:11:10 PMsell$2.13$2,581.430.0010151.230.0008233
0xCb2...217D
0x44...98c8