WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,341.81
Presyo
1.22 ETH
TVL
$22.21
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.001004
Pinagsama ETH:
$0.005032

wstETH/ETH price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $4,341.81. Ang presyo ng wstETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.62. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $9,315,403.88. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $22.22. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $22.22.

Ang kabuuang transaksyon ng wstETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,341.81 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/15/20256:04:29 PMbuy$1.54$4,341.810.00043571.220.0003561
0xe3d...742c
0x4a...cc95
12/14/20256:22:29 PMsell$0.07173$4,331.790.000020211.220.00001655
0xD47...9BBA
0x75...f7dd
12/14/20251:32:09 PMbuy$0.1689$4,331.220.000047611.220.000039
0x474...fAc0
0x53...1fb8
12/13/20259:11:57 AMsell$0.3556$4,332.380.00010021.220.00008208
0x6E9...be44
0xaa...9846
12/12/20258:39:44 PMsell$0.9451$4,341.150.00026631.220.0002177
0xd5a...DD5a
0x3e...58a0
12/12/20254:24:48 PMsell$3.42$4,370.670.00096521.230.0007835
0x000...cf5b
0x5e...8661
12/12/20253:53:54 PMbuy$4.47$4,363.650.001261.220.001024
0xa06...87C2
0xd2...a026
12/12/202510:13:59 AMbuy$0.04153$4,333.230.00001171.220.059584
0x8CF...9cdf
0xc9...1e73
12/12/20253:20:31 AMbuy$0.3142$4,330.830.000088571.220.00007255
0x25E...478b
0x57...7dcc
12/12/20252:08:51 AMsell$0.3429$4,330.940.000096661.220.00007919
0xf27...caCf
0x2b...7ef0
12/12/20251:17:50 AMsell$0.4821$4,336.50.00013581.220.0001111
0x734...3CDb
0x77...7839
12/11/20259:49:52 PMbuy$0.1208$4,339.030.000034071.220.00002785
0x278...8482
0x85...42a6
12/11/20259:06:44 PMbuy$0.2175$4,336.740.00006131.220.00005015
0x06F...Bb64
0xca...019b
12/11/20258:18:26 PMbuy$0.3623$4,332.830.00010211.220.00008362
0x474...fAc0
0x1c...c965
12/11/20256:52:15 PMbuy$0.362$4,327.950.0001021.210.00008365
0x4D0...A69B
0x21...5b7a
12/11/20255:29:32 PMsell$0.2083$4,326.830.000058721.210.00004814
0xE0f...7494
0xbf...cc98
12/11/20254:24:58 PMsell$0.3494$4,330.590.000098481.220.00008068
0xD0c...A6b2
0x36...cb1f
12/11/20253:11:10 PMbuy$0.1206$4,332.220.000034011.220.00002785
0x92a...cE6d
0x52...7569
12/10/202510:18:39 PMbuy$0.3625$4,328.960.00010211.220.00008374
0x57d...EBcd
0xd2...ba93
12/10/202510:53:34 AMbuy$0.265$4,324.740.000074711.210.00006129
0x80E...81e4
0x43...42fe