WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$3,704.65
Presyo
1.18 ETH
TVL
$5.62M
MKT CAP
$19.4M
5m
0%
1h
0.14%
4h
1.83%
24h
3.71%
Ibahagi
TXNS
965
Mga Bumili
466
Mga Nagbenta
499
Dami
3M
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
615.2
Pinagsama ETH:
$1,066.36

wstETH/ETH price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,704.65. Ang presyo ng wstETH ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $3,280,526.26. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $19,425,399.51. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $5,615,177.89. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $5,615,177.89.

Ang kabuuang transaksyon ng wstETH/ETH ay 965 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 499 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $3,280,526.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.18, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,704.65 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/20244:57:23 AMbuy$525.42$3,704.650.16791.180.1418
0xa04...940F
0xd7...492a
11/16/20244:57:08 AMbuy$342.29$3,704.640.10941.180.09239
0x35a...281a
0x56...3589
11/16/20244:57:05 AMbuy$472.38$3,704.650.15091.180.1275
0x820...2ED8
0x44...b402
11/16/20244:57:02 AMbuy$156.34$3,704.640.049971.180.0422
0x97c...3b26
0xba...1cc8
11/16/20244:56:59 AMbuy$694.28$3,704.630.22191.180.1874
0x820...2ED8
0x82...5ca7
11/16/20244:49:59 AMbuy$446.81$3,703.690.14281.180.1206
0x820...2ED8
0x78...7727
11/16/20244:48:56 AMbuy$174.05$3,703.680.055641.180.04699
0x111...961C
0x71...907e
11/16/20244:46:08 AMbuy$6,254.64$3,721.7121.191.68
0xd48...99f3
0x87...d939
11/16/20244:46:08 AMsell$1.04M$3,712.38334.031.18281.39
0xc94...9023
0xa9...6144
11/16/20244:46:08 AMbuy$1.04M$3,712.34334.031.18281.39
0x884...8432
0x3c...6893
11/16/20244:45:35 AMbuy$2,405.8$3,703.030.76921.180.6496
0x9E6...11E8
0xda...e673
11/16/20244:41:35 AMbuy$271.05$3,710.540.086491.180.07304
0x820...2ED8
0xa3...0ea1
11/16/20244:39:05 AMbuy$247.47$3,710.530.078971.180.06669
0x820...2ED8
0xc9...724c
11/16/20244:39:02 AMbuy$1,001.47$3,710.520.31951.180.2699
0x8D3...374d
0xb2...f454
11/16/20244:38:56 AMbuy$679.39$3,710.510.21681.180.1831
0x820...2ED8
0xe7...fa1a
11/16/20244:36:59 AMbuy$1,352.36$3,710.270.43151.180.3644
0x61f...Aca1
0xa1...34d3
11/16/20244:36:35 AMbuy$2,437.38$3,710.230.77781.180.6569
0xA6F...97Aa
0xf3...4005
11/16/20244:36:20 AMbuy$354.13$3,710.210.1131.180.09545
0x5B6...cDE7
0x88...9197
11/16/20244:36:11 AMbuy$199.99$3,710.20.063821.180.0539
0x97c...3b26
0x47...7291
11/16/20244:26:53 AMsell$1,229.72$3,713.150.39211.180.3311
0x1e1...E7c1
0xf1...405c