WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$3,324.89
Presyo
1.23 ETH
TVL
$17
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.002378
Pinagsama ETH:
$0.003388

wstETH/ETH price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $3,324.89. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,953,358.55. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $17.00. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $17.00.

Ang kabuuang transaksyon ng wstETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.23, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,324.89 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/29/202610:54:55 PMbuy$4.13$3,324.890.0015381.230.001243
0xcdA...A15F
0x69...a976
09/29/20268:22:24 AMsell$4.72$3,351.560.0017281.230.001396
0x098...2A31
0x41...8f70
09/29/20264:14:52 AMsell$0.2024$3,310.880.00007591.240.00006109
0x7Dd...54Ec
0xd5...2050
09/22/20268:35:15 PMsell$4.38$3,429.360.0015891.240.001275
0xdc9...904a
0x54...7b05
09/22/20266:17:53 PMsell$1.03$3,441.060.00037471.250.0002992
0x3f9...8BF7
0xee...9b0b
09/22/20265:08:04 PMbuy$0.00329$3,432.810.0511971.250.069553
0xe18...Bbc9
0x15...4bd7
09/21/20264:22:54 PMsell$4.36$3,430.670.0015821.240.001267
0x905...48cd
0x4b...c63c
09/21/20261:42:36 PMbuy$2.43$3,419.320.00089291.250.0007143
0x56c...8a8B
0x81...2784
09/21/20261:53:40 AMbuy$3.3$3,297.880.001241.230.001007
0x726...D225
0x95...7f1e
09/21/202612:13:21 AMsell$4.41$3,266.280.0016511.230.001339
0x3a7...193A
0x86...7571
09/20/20265:06:20 PMsell$4.03$3,273.330.0015241.240.001228
0xa04...940F
0x54...416d
09/20/20265:19:21 AMbuy$3.1$3,209.690.0012011.240.0009676
0x6a4...9f14
0xc2...df77
09/19/20269:38:34 AMbuy$3.62$3,264.090.0013761.230.001114
0x40D...39A4
0x12...2433
09/19/20268:21:08 AMsell$4.85$3,264.380.0018331.230.001483
0x647...7050
0xc4...025f
09/18/20266:45:48 PMsell$2.48$3,241.460.00095261.240.0007659
0xa04...940F
0xc6...9c6a
09/17/202610:27:19 PMbuy$1.03$3,045.10.00042431.240.0003408
0x820...2ED8
0x99...0ecf
09/17/20267:51:04 PMbuy$0.9084$3,051.430.00037081.240.0002983
0x940...A22D
0xab...48e3
09/17/202612:29:55 PMsell$3.67$3,068.850.0014861.240.001192
0x3eD...8306
0xb6...0f83
09/17/20264:39:37 AMsell$2.54$3,0040.0010431.250.0008328
0x3eD...8306
0x50...0638
09/16/20266:41:10 PMbuy$5.82$3,001.940.0024231.240.00194
0xB5C...2F6d
0x15...214a