WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,764.89
Presyo
1.18 ETH
TVL
$928,933.19
MKT CAP
$19.9M
5m
-0.01%
1h
0.33%
4h
0.51%
24h
1.47%
Ibahagi
TXNS
617
Mga Bumili
308
Mga Nagbenta
309
Dami
2M
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
65.92
Pinagsama ETH:
$153.21

wstETH/ETH price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Thena ay $4,764.89. Ang presyo ng wstETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $1,983,167.69. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $19,894,787.42. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $928,933.20. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $928,933.20.

Ang kabuuang transaksyon ng wstETH/ETH ay 617 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 309 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $1,983,167.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.18, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,764.89 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/17/20246:28:13 AMsell$628.88$4,764.890.15651.180.1319
0x5A2...B361
0x46...f8fb
12/17/20246:27:34 AMsell$541.55$4,764.970.13481.180.1136
0x5A2...B361
0xf5...ae01
12/17/20246:27:25 AMsell$721.18$4,765.060.17951.180.1513
0x97c...3b26
0x61...e761
12/17/20246:26:34 AMsell$1,649.49$4,765.220.41071.180.3461
0x7ED...db8f
0x5d...a3d5
12/17/20246:14:23 AMbuy$1,062.89$4,765.350.26461.180.223
0x820...2ED8
0xe9...c87a
12/17/20246:13:32 AMbuy$240.89$4,780.030.059791.180.05039
0x5A2...B361
0x3e...b90d
12/17/20246:13:29 AMbuy$552.29$4,779.980.13711.180.1155
0x5A2...B361
0xd4...8d13
12/17/20246:10:44 AMbuy$302.81$4,779.920.075161.180.06335
0x5A2...B361
0xa4...1b41
12/17/20246:10:41 AMbuy$599.4$4,779.860.14871.180.1254
0x820...2ED8
0x99...483f
12/17/20246:10:35 AMbuy$468.26$4,779.790.11621.180.09796
0x5A2...B361
0x35...4aec
12/17/20246:10:20 AMbuy$492.96$4,779.720.12231.180.1031
0x820...2ED8
0x88...24df
12/17/20246:10:14 AMbuy$417.24$4,779.660.10351.180.08729
0x5B6...cDE7
0x82...fb13
12/17/20246:10:11 AMbuy$848.06$4,779.570.21051.180.1774
0x387...0bB1
0x71...01de
12/17/20246:09:08 AMbuy$576.91$4,779.470.14321.180.1207
0x820...2ED8
0xea...019f
12/17/20246:08:59 AMbuy$240.07$4,779.420.059591.180.05023
0x820...2ED8
0xf3...0beb
12/17/20246:06:23 AMsell$95.88$4,779.310.02381.180.02006
0x32E...f648
0x49...9aba
12/17/20246:02:59 AMsell$1,963.56$4,779.450.48741.180.4108
0x8DC...461e
0xbf...6816
12/17/20246:01:56 AMsell$578.78$4,770.870.14391.180.1213
0x820...2ED8
0x78...84b7
12/17/20246:01:50 AMsell$445.89$4,770.940.11081.180.09345
0x32E...f648
0xc9...147a
12/17/20246:01:47 AMsell$86.66$4,770.980.021551.180.01816
0x32E...f648
0xea...022d