WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$4,670.85
Presyo
0.8233 wstETH
TVL
$29.15
MKT CAP
$2.83B
5m
0%
1h
-0.03%
4h
0.55%
24h
-0.64%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
Pinagsama ETH:
0.003328
Pinagsama wstETH:
$0.002404

ETH/wstETH price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Thena ay $4,670.85. Ang presyo ng ETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $37.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,825,864,924.05. Ang kontrata ng liquidity pool ay 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A na may kabuuang halaga na naka-lock (TVL) na $29.16. Ang ETH/wstETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A ay $29.16.

Ang kabuuang transaksyon ng ETH/wstETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $37.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0.8233, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,670.85 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/14/20255:56:00 AMsell$4.9$5,672.940.001051.210.0008653
0x383...1fae
0xeb...eac1
09/14/20255:50:09 AMbuy$4.04$5,674.780.00086681.210.0007133
0x40D...39A4
0x37...6e96
09/14/20254:14:34 AMbuy$4.95$5,641.760.0010631.20.0008786
0x97c...3b26
0xc2...4fb0
09/13/20256:06:43 PMsell$0.7514$5,598.570.0001621.20.0001342
0xf27...caCf
0x08...f586
09/13/20256:02:34 PMbuy$5.59$5,578.490.0012071.20.001002
0x615...2028
0xa7...896c
09/13/20256:00:05 PMbuy$4.02$5,560.560.00086771.190.0007234
0x615...2028
0xf2...4bc0
09/13/20255:05:08 PMsell$12.34$5,574.60.0026671.20.002215
0x333...F78b
0xe8...b1be
09/13/20253:28:47 PMbuy$0.3785$5,662.850.000080951.210.00006684
0x4F4...4175
0x09...e52d
09/13/20253:26:51 PMbuy$0.3794$5,675.140.000080941.210.00006686
0xE2D...0a03
0x30...70b9
09/13/202510:56:50 AMbuy$0.1272$5,709.260.000026961.210.00002228
0xf27...caCf
0x9f...7776
09/12/202510:21:41 PMsell$1.87$5,717.940.00039771.210.0003284
0x92a...cE6d
0xf7...37f1
09/12/20253:00:34 PMsell$0.7912$5,513.760.0001741.210.0001435
0x57d...EBcd
0x4d...054f
09/12/20251:42:46 PMsell$5.74$5,488.330.0012731.210.001047
0xa04...940F
0x04...979d
09/12/20251:34:02 PMbuy$8.02$5,491.030.0017761.210.001461
0xaa2...bF87
0xd6...0dc1
09/12/202510:23:21 AMbuy$0.3657$5,461.340.000081051.210.00006696
0x474...fAc0
0x19...7e1f
09/12/202510:09:09 AMsell$8.63$5,477.70.0019151.210.001576
0x5a0...4d67
0x2f...e03d
09/12/20259:55:36 AMsell$5.26$5,520.30.0011651.220.0009529
0x917...33F5
0x3a...48c1
09/12/20259:46:33 AMbuy$5.18$5,533.550.0011451.220.0009362
0xe7e...8fee
0x6b...088d
09/12/20259:13:19 AMbuy$8.68$5,484.850.0019231.210.001582
0x5A2...B361
0x85...84ed
09/12/20255:43:26 AMbuy$0.3659$5,472.710.00008091.20.00006686
0x57d...EBcd
0x50...f1e7