WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WBNB pair

Presyo USD
$3.47
Presyo
0.005173 WBNB
TVL
$71,563.28
MKT CAP
$60K
5m
0%
1h
-1.91%
4h
1.74%
24h
9.77%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
46K
Telegram price alerts
Pares:
0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373
WIF:
0x2DCE707c47Fd9C0f1833A281F45e3e41Ace2725B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIF:
11,190.18
Pinagsama WBNB:
$48.74

WIF/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WIF token sa DEX Thena ay $3.47. Ang presyo ng WIF ay pataas 9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $45,767.12. Ang kontrata ng WIF token ay 0x2DCE707c47Fd9C0f1833A281F45e3e41Ace2725B na may market cap na $59,987.40. Ang kontrata ng liquidity pool ay 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 na may kabuuang halaga na naka-lock (TVL) na $71,563.28. Ang WIF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WBNB na may kontrata na address 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 ay $71,563.28.

Ang kabuuang transaksyon ng WIF/WBNB ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WIF/WBNB pool ay may trading volume na $45,767.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WBNB ay 0.005173, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $3.47 ngayon.

WIF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20243:58:35 PMsell$3,495.99$3.475.20.0051731,006.960x5e...cbaf
11/23/20243:01:47 PMsell$95.22$3.530.1410.00524326.90xb6...6c96
11/23/20241:53:32 PMsell$985.21$3.531.460.005264279.010x24...7865
11/23/20241:11:44 PMbuy$1,000.5$3.551.490.005301281.80x2c...ab21
11/23/20241:01:53 PMbuy$998.88$3.51.490.00526284.820x41...62ab
11/23/202412:10:53 PMbuy$1,000.96$3.451.510.00522289.350x30...095a
11/23/202412:10:23 PMbuy$1,000.3$3.431.50.005183291.20x79...7764
11/23/202412:09:50 PMbuy$1,000.87$3.411.510.005149293.290xc1...34f8
11/23/202411:47:38 AMsell$983.96$3.391.480.005113289.830x24...4a50
11/23/202411:37:26 AMsell$985.92$3.411.480.005147288.480x6b...4c2b
11/23/202410:12:20 AMbuy$999.99$3.451.50.005182289.510xbc...bb9a
11/23/20249:36:20 AMbuy$998.21$3.431.490.005149290.490xf1...c0d3
11/23/20249:23:53 AMbuy$1,000.37$3.411.490.005115292.90x7d...6d5d
11/23/20249:16:59 AMbuy$999.19$3.391.490.005082294.370x5d...5f50
11/23/20249:12:53 AMbuy$996.73$3.371.490.005049295.750x73...8f95
11/23/20248:16:41 AMsell$983.2$3.371.460.005014291.590x73...7a33
11/23/20247:49:41 AMsell$984.2$3.351.480.005046293.410x62...d755
11/23/20247:42:32 AMsell$982.43$3.351.480.005079292.40xdd...5891
11/23/20247:41:32 AMsell$984.01$3.371.490.005112291.950x71...3c37
11/23/20247:39:32 AMsell$982.9$3.371.490.005146290.840x32...0685