WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WBNB pair

Presyo USD
$3
Presyo
0.004926 WBNB
TVL
$88,008.49
MKT CAP
$67.2K
5m
0%
1h
0%
4h
2.43%
24h
-6.25%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
162K
Telegram price alerts
Pares:
0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373
WIF:
0x2DCE707c47Fd9C0f1833A281F45e3e41Ace2725B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIF:
18,507.48
Pinagsama WBNB:
$52.89

WIF/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng WIF token sa DEX Thena ay $3. Ang presyo ng WIF ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $161,734.41. Ang kontrata ng WIF token ay 0x2DCE707c47Fd9C0f1833A281F45e3e41Ace2725B na may market cap na $67,166.88. Ang kontrata ng liquidity pool ay 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 na may kabuuang halaga na naka-lock (TVL) na $88,008.49. Ang WIF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WBNB na may kontrata na address 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 ay $88,008.49.

Ang kabuuang transaksyon ng WIF/WBNB ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WIF/WBNB pool ay may trading volume na $161,734.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WBNB ay 0.004926, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $3 ngayon.

WIF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20248:47:18 AMbuy$366.5$30.60.004926121.78
0x89e...66D6
0x0e...bc36
11/13/20247:36:12 AMbuy$103.88$2.960.17220.00491435.03
0x8BC...2b94
0x8d...2a2f
11/13/20246:43:33 AMbuy$1,521.16$2.932.520.004872518.41
0x65A...7675
0xb4...8353
11/13/20246:35:33 AMsell$3,136.57$2.935.20.0048691,068.63
0xcA7...5597
0xb6...489e
11/13/20246:34:36 AMsell$295.97$2.950.49070.004907100
0xB4c...0F7c
0x77...0246
11/13/20246:19:42 AMbuy$2,845.37$2.974.690.004919955.05
0x65A...7675
0xaf...c415
11/13/20246:19:36 AMsell$1,103.46$2.941.820.00486374.91
0xB4c...0F7c
0xb6...34b1
11/13/20246:17:03 AMsell$1,037.91$2.961.710.004899350
0xB4c...0F7c
0x3b...b2af
11/13/20246:16:18 AMsell$1,039.43$2.961.710.004907350
0xB4c...0F7c
0xf7...a598
11/13/20245:25:21 AMbuy$1,546.26$2.992.550.00494516.3
0x65A...7675
0x76...6bca
11/13/20245:15:51 AMbuy$1,471.24$2.962.430.004917495.51
0x65A...7675
0x32...7d5d
11/13/20244:53:09 AMsell$284.44$2.910.47370.00485897.5
0xf98...30b3
0x1f...c034
11/13/20244:51:48 AMsell$1,607.29$2.932.670.004893547.09
0xcA7...5597
0x77...160e
11/13/20244:51:30 AMsell$287.42$2.940.47870.00490497.59
0xf98...30b3
0x22...e189
11/13/20244:44:24 AMbuy$933.52$2.971.550.004936313.96
0xfDB...02fF
0x7e...0201
11/13/20244:43:00 AMsell$3,219.08$2.955.340.004911,088.39
0xcA7...5597
0x21...c915
11/13/20243:30:03 AMsell$784.28$3.011.280.004925260.33
0xd82...E5eB
0xb1...a69f
11/13/20242:37:27 AMsell$4,994.59$3.038.140.0049471,646
0x167...08D5
0x28...43bf
11/13/20242:35:51 AMsell$4,884.87$3.067.950.0049821,596.3
0xcA7...5597
0x5e...d092
11/13/20242:25:33 AMsell$5,041$3.088.190.0050181,634
0x167...08D5
0x70...acbb