WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,651.77
Presyo
1.05 ETH
TVL
$131,660.86
MKT CAP
$339.9K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
26K
Telegram price alerts
Pares:
0xC0e1C9Fec0d8888039095DA014382D027F27069D
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
9.56
Pinagsama ETH:
$28.01

weETH/ETH price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng weETH token sa DEX Thena ay $3,651.77. Ang presyo ng weETH ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26,045.35. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $339,880.89. Ang kontrata ng liquidity pool ay 0xC0e1C9Fec0d8888039095DA014382D027F27069D na may kabuuang halaga na naka-lock (TVL) na $131,660.87. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0xC0e1C9Fec0d8888039095DA014382D027F27069D ay $131,660.87.

Ang kabuuang transaksyon ng weETH/ETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $26,045.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,651.77 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20242:59:32 AMbuy$120.82$3,648.050.034981.050.03311
0x271...4117
0x74...cabb
12/20/20242:59:32 AMsell$2,868.01$3,651.770.83041.050.7853
0x271...4117
0x72...e5c2
12/20/20242:59:32 AMbuy$3,453.66$3,653.4511.050.9453
0x867...deaD
0xac...df8f
12/20/20242:59:32 AMsell$121.09$3,656.290.035061.050.03311
0x271...4117
0x72...e5c2
12/20/20242:49:59 AMbuy$10,356.24$3,657.4731.052.83
0x867...deaD
0x2e...e9eb
12/20/20242:49:59 AMsell$8,911.87$3,657.472.581.052.43
0xd20...31F8
0x17...ba3c
12/20/202412:55:15 AMbuy$34.9$3,602.730.010221.050.009689
0x92a...cE6d
0x0a...b276
12/19/202411:10:49 PMbuy$136.19$3,636.540.03951.050.03745
0x4F4...4175
0x74...06fe
12/19/20249:13:43 PMbuy$42$3,575.990.012381.050.01174
0x7E0...d7A5
0xb5...9786
12/19/20244:54:54 AMbuy$0.5403$3,854.840.00014781.050.0001401
0x32E...f648
0x4f...e7d4
12/19/20241:46:15 AMbuy$766.01$3,829.040.21091.050.2
0x820...2ED8
0x6b...b03d
12/18/20242:50:15 PMbuy$25.04$4,068.540.0064881.050.006155
0x53B...00e6
0x98...6352
12/17/202410:48:45 PMbuy$0.4221$4,088.340.00010881.050.0001032
0x32E...f648
0x4c...e3b0
12/17/20244:40:35 PMbuy$1.1$4,161.950.00028021.050.0002658
0x32E...f648
0xe5...406d
12/16/20246:53:07 PMsell$616.23$4,305.350.15081.050.1431
0x75E...7a2a
0xb2...7805
12/13/20241:48:58 PMbuy$78.71$4,132.560.020081.050.01904
0x332...E42f
0x02...7dd7
12/12/20244:43:52 PMbuy$0.399$4,141.460.00010151.050.00009634
0x32E...f648
0x69...f03e
12/12/20244:07:11 AMsell$498.32$4,153.680.12641.050.1199
0x5B6...cDE7
0x4d...f40b
12/12/20243:11:43 AMbuy$45,525.12$4,133.911.741.0611.01
0x000...36b4
0xb5...6b66
12/12/20243:11:43 AMsell$45,537.16$4,131.411.741.0611.02
0x000...36b4
0x67...fd1d