- WhatToFarm
- BNB Chain
- Thena
- weETH-ETH LPs
Impormasyon tungkol sa weETH-ETH pair
- Pinagsama weETH:
- 50.16
- Pinagsama ETH:
- $95.94
weETH/ETH price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng weETH token sa DEX Thena ay $2,837.69. Ang presyo ng weETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,913.91. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $592,869.90. Ang kontrata ng liquidity pool ay 0xC0e1C9Fec0d8888039095DA014382D027F27069D na may kabuuang halaga na naka-lock (TVL) na $402,245.73. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng weETH/ETH ngayon?
Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0xC0e1C9Fec0d8888039095DA014382D027F27069D ay $402,245.73.
Ilang transaksyon ang mayroon sa weETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa weETH/ETH pool sa nakaraang 24 na oras?
Ang weETH/ETH pool ay may trading volume na $3,913.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa ETH?
Ang exchange rate ng 1 weETH sa ETH ay 1.04, na naitala noong 4:22 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,837.69 ngayon.
weETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:41:24 AM | sell | $3,828.22 | $2,837.69 | 1.41 | 1.04 | 1.34 | 0xff...9bad | |
| 09/27/2024 | 5:10:23 PM | buy | $2.27 | $2,848.32 | 0.0008389 | 1.04 | 0.0008 | 0x5d...cbd8 | |
| 09/27/2024 | 1:21:24 PM | sell | $83.4 | $2,786.89 | 0.03136 | 1.04 | 0.02992 | 0x6f...3139 | |
| 09/26/2024 | 11:05:30 PM | sell | $1,484.49 | $2,765.56 | 0.5626 | 1.04 | 0.5367 | 0x81...b663 | |
| 09/26/2024 | 11:04:48 PM | sell | $399.86 | $2,766.04 | 0.1515 | 1.04 | 0.1445 | 0x3d...ec24 | |
| 09/26/2024 | 5:45:24 PM | sell | $91.72 | $2,757.82 | 0.03487 | 1.04 | 0.03325 | 0xb9...4ad3 | |
| 09/26/2024 | 5:40:33 PM | buy | $2.72 | $2,765.76 | 0.001035 | 1.04 | 0.0009865 | 0xc5...d1e7 | |
| 09/26/2024 | 8:57:31 AM | buy | $153.48 | $2,748.98 | 0.05857 | 1.04 | 0.05583 | 0x04...72ec | |
| 09/26/2024 | 8:31:16 AM | sell | $463.57 | $2,753.77 | 0.1765 | 1.04 | 0.1683 | 0x0b...2966 | |
| 09/26/2024 | 8:01:43 AM | buy | $23,137.75 | $2,752.72 | 8.8 | 1.04 | 8.4 | 0x3b...a1e3 | |
| 09/26/2024 | 8:00:58 AM | sell | $16,340.98 | $2,749.35 | 6.21 | 1.04 | 5.94 | 0x0f...2d84 | |
| 09/26/2024 | 5:20:25 AM | sell | $1,937.48 | $2,726.79 | 0.7442 | 1.04 | 0.7105 | 0xe0...9f05 | |
| 09/26/2024 | 3:09:40 AM | sell | $3.6 | $2,716 | 0.001389 | 1.04 | 0.001326 | 0x09...1fd4 | |
| 09/26/2024 | 1:57:32 AM | buy | $6,708.62 | $2,698.59 | 2.6 | 1.04 | 2.48 | 0x13...ad74 | |
| 09/26/2024 | 1:57:32 AM | sell | $1,560.89 | $2,697.38 | 0.6062 | 1.04 | 0.5786 | 0x0f...8b3c | |
| 09/26/2024 | 1:57:32 AM | buy | $5,149.36 | $2,700.98 | 2 | 1.04 | 1.9 | 0x93...95d2 | |
| 09/26/2024 | 1:57:32 AM | sell | $6,709.74 | $2,699.04 | 2.6 | 1.04 | 2.48 | 0x0f...8b3c | |
| 09/26/2024 | 1:57:29 AM | sell | $9,509.52 | $2,697.54 | 3.69 | 1.04 | 3.52 | 0x51...1506 | |
| 09/26/2024 | 12:02:05 AM | sell | $2,589.95 | $2,697.62 | 1 | 1.04 | 0.96 | 0x5f...22c2 | |
| 09/25/2024 | 6:10:53 PM | buy | $5.7 | $2,701.48 | 0.002215 | 1.04 | 0.00211 | 0xed...85d3 |