WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,458.11
Presyo
1.05 ETH
TVL
$192,026.21
MKT CAP
$389.8K
5m
0%
1h
0%
4h
0%
24h
6.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
198
Telegram price alerts
Pares:
0xC0e1C9Fec0d8888039095DA014382D027F27069D
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
12.34
Pinagsama ETH:
$28.9

weETH/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng weETH token sa DEX Thena ay $3,458.11. Ang presyo ng weETH ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $197.92. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $389,846.51. Ang kontrata ng liquidity pool ay 0xC0e1C9Fec0d8888039095DA014382D027F27069D na may kabuuang halaga na naka-lock (TVL) na $192,026.22. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0xC0e1C9Fec0d8888039095DA014382D027F27069D ay $192,026.22.

Ang kabuuang transaksyon ng weETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $197.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,458.11 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/202412:40:57 PMsell$1.57$3,458.110.00047731.050.000454
0x955...2161
0xff...d72f
11/20/202411:37:56 PMbuy$196.34$3,233.060.063871.050.06073
0x820...2ED8
0xfa...f939
11/20/20246:39:07 AMbuy$54.69$3,268.370.017591.050.01673
0x4D1...015d
0xd4...279a
11/20/20242:26:52 AMbuy$81.88$3,260.30.026411.050.02511
0x581...C589
0xc6...16db
11/20/20241:37:46 AMbuy$1,594.68$3,265.820.51321.050.4882
0xA06...cb24
0x6b...9e9f
11/20/20241:37:43 AMsell$7,701$3,242.452.471.042.37
0xCE3...8049
0xd0...d9f7
11/20/20241:37:43 AMbuy$5,329.56$3,258.11.711.041.63
0xfF5...421D
0xbf...c92b
11/20/20241:37:43 AMbuy$7,844.57$3,244.542.521.042.41
0xfF5...421D
0xbf...c92b
11/20/20241:37:43 AMsell$7,844.57$3,258.632.521.042.4
0xfF5...421D
0x6f...07d7
11/19/20247:35:22 PMbuy$156.57$3,294.610.051.050.04752
0xB59...b91e
0xb3...07b4
11/19/20245:55:28 PMbuy$27.51$3,272.770.0088451.050.008407
0x063...678b
0xcf...9a8d
11/19/20245:29:25 PMbuy$931.76$3,266.730.29991.050.2852
0xA99...E388
0x6b...cdbe
11/19/20245:28:52 PMbuy$60.58$3,263.550.019511.050.01856
0x9b4...5C3a
0x2c...541d
11/19/20245:28:31 PMbuy$92.55$3,266.080.029791.050.02833
0x4e3...9212
0x8d...c12e
11/19/202410:42:28 AMbuy$242.24$3,264.370.078011.050.0742
0xf27...caCf
0xd0...14ad
11/19/20248:26:28 AMsell$85.79$3,272.720.027541.050.02621
0x971...6be1
0x77...a872
11/19/20245:01:55 AMsell$1,481.9$3,294.060.47281.050.4498
0x34B...E818
0xe8...5b05
11/19/202412:51:19 AMsell$78.78$3,329.510.024881.050.02366
0x955...2161
0x0b...5445
11/18/20248:37:46 PMsell$0.1161$3,338.820.000036591.050.00003479
0x2CF...8BD9
0x9f...8fdd
11/18/20248:12:46 PMsell$98.05$3,285.710.031381.050.02984
0x32E...f648
0xdc...f097