WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$601.42
Presyo
601.42 USDT
TVL
$21,037.02
MKT CAP
$1B
5m
0.17%
1h
-0.64%
4h
-1.04%
24h
-1.52%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
582
Dami
37K
Telegram price alerts
Pares:
0xD405b976Ac01023c9064024880999fC450A8668b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
31.42
Pinagsama USDT:
$2,134.34

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Thena ay $601.42. Ang presyo ng WBNB ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1176 trades na may dami ng kalakalan na $37,020.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,003,234,425.99. Ang kontrata ng liquidity pool ay 0xD405b976Ac01023c9064024880999fC450A8668b na may kabuuang halaga na naka-lock (TVL) na $21,037.02. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xD405b976Ac01023c9064024880999fC450A8668b ay $21,037.02.

Ang kabuuang transaksyon ng WBNB/USDT ay 1176 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 582 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $37,020.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 601.42, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.42 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20262:13:21 PMbuy$14.63$601.4214.63601.420.02433
0xEff...d556
0xb3...7cd0
02/19/20262:13:17 PMbuy$30.88$601.0930.88601.090.05138
0x8e0...4Cd9
0xe1...1f77
02/19/20262:13:06 PMbuy$29.38$600.6729.38600.670.04892
0x8e0...4Cd9
0xa8...0143
02/19/20262:09:43 PMbuy$4.62$600.434.62600.430.007697
0x4C1...7498
0xd2...96dd
02/19/20262:09:38 PMbuy$3.98$600.363.98600.360.006629
0x7F3...31aC
0xa4...7839
02/19/20262:09:02 PMbuy$27.41$600.0627.41600.060.04567
0x8e0...4Cd9
0xc3...2c93
02/19/20262:09:02 PMbuy$5.71$600.35.71600.30.009519
0xe21...A626
0xc8...0fed
02/19/20262:05:44 PMbuy$10.49$599.7910.49599.790.0175
0xb46...5621
0xd9...dc4a
02/19/20262:05:29 PMbuy$11.63$599.6411.63599.640.0194
0x1f1...Ae90
0xa1...5515
02/19/20261:53:25 PMbuy$29.97$599.3429.97599.340.05001
0x8e0...4Cd9
0x64...4e75
02/19/20261:53:05 PMbuy$23.59$598.9623.59598.960.03939
0x76e...699E
0x9a...639f
02/19/20261:52:42 PMbuy$26.07$598.6126.07598.610.04356
0x8e0...4Cd9
0x7c...445d
02/19/20261:52:38 PMbuy$27.41$598.2327.41598.230.04581
0x8e0...4Cd9
0x87...a182
02/19/20261:50:22 PMbuy$5.77$5985.775980.009659
0x597...6133
0x10...292a
02/19/20261:50:17 PMbuy$35.15$597.7135.15597.710.05881
0x8e0...4Cd9
0xa3...8c22
02/19/20261:50:03 PMsell$26.01$596.4626.01596.460.04361
0x8e0...4Cd9
0x2b...ab9d
02/19/20261:49:47 PMsell$19.51$597.0719.51597.070.03268
0xEeB...116E
0x3d...52ba
02/19/20261:49:47 PMsell$20.53$596.7920.53596.790.0344
0xe21...A626
0x46...ce61
02/19/20261:47:05 PMbuy$11.02$598.3211.02598.320.01842
0x4C1...7498
0x06...6661
02/19/20261:46:26 PMsell$19.85$597.1919.85597.190.03325
0x0C5...677C
0xf4...b6a8