- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 25.23
- Pinagsama USDT:
- $9,715.2
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Thena ay $1,084.27. Ang presyo ng WBNB ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $78,113.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,398,521,225.79. Ang kontrata ng liquidity pool ay 0xD405b976Ac01023c9064024880999fC450A8668b na may kabuuang halaga na naka-lock (TVL) na $37,080.41. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xD405b976Ac01023c9064024880999fC450A8668b ay $37,080.41.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1408 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 762 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $78,113.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,084.27, na naitala noong 8:48 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,084.27 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:40:41 PM | buy | $60.03 | $1,084.27 | 60.03 | 1,084.27 | 0.05536 | 0x3d...af4d | |
| 10/21/2025 | 8:40:27 PM | buy | $11.88 | $1,083.91 | 11.88 | 1,083.91 | 0.01096 | 0x5c...7d93 | |
| 10/21/2025 | 8:40:18 PM | buy | $8.08 | $1,083.81 | 8.08 | 1,083.81 | 0.007464 | 0xa6...973a | |
| 10/21/2025 | 8:40:17 PM | buy | $6.22 | $1,083.74 | 6.22 | 1,083.74 | 0.005743 | 0xcb...74a7 | |
| 10/21/2025 | 8:37:18 PM | buy | $54.34 | $1,083.43 | 54.34 | 1,083.43 | 0.05016 | 0xd8...9bab | |
| 10/21/2025 | 8:37:17 PM | buy | $55.99 | $1,082.87 | 55.99 | 1,082.87 | 0.0517 | 0x07...6163 | |
| 10/21/2025 | 8:32:42 PM | sell | $26.08 | $1,080.6 | 26.08 | 1,080.6 | 0.02414 | 0xfa...a358 | |
| 10/21/2025 | 8:32:22 PM | sell | $54.23 | $1,081.01 | 54.23 | 1,081.01 | 0.05016 | 0x67...d13c | |
| 10/21/2025 | 8:31:12 PM | sell | $59.94 | $1,081.59 | 59.94 | 1,081.59 | 0.05541 | 0x72...6f82 | |
| 10/21/2025 | 8:24:03 PM | buy | $24.35 | $1,083.89 | 24.35 | 1,083.89 | 0.02246 | 0xc0...68e9 | |
| 10/21/2025 | 8:23:08 PM | buy | $28.84 | $1,083.43 | 28.84 | 1,083.43 | 0.02662 | 0xfa...90db | |
| 10/21/2025 | 8:23:08 PM | buy | $18.69 | $1,083.67 | 18.69 | 1,083.67 | 0.01724 | 0xfa...90db | |
| 10/21/2025 | 8:21:57 PM | buy | $38.6 | $1,083.09 | 38.6 | 1,083.09 | 0.03564 | 0x7f...fa74 | |
| 10/21/2025 | 8:21:57 PM | buy | $40.71 | $1,082.69 | 40.71 | 1,082.69 | 0.0376 | 0x8a...b307 | |
| 10/21/2025 | 8:19:23 PM | buy | $53.85 | $1,082.16 | 53.85 | 1,082.16 | 0.04976 | 0x87...9569 | |
| 10/21/2025 | 8:19:14 PM | buy | $57.69 | $1,081.5 | 57.69 | 1,081.5 | 0.05334 | 0xd2...a9aa | |
| 10/21/2025 | 8:19:12 PM | buy | $3.52 | $1,081.14 | 3.52 | 1,081.14 | 0.003259 | 0x4e...dad6 | |
| 10/21/2025 | 8:17:32 PM | sell | $99.95 | $1,079.6 | 99.95 | 1,079.6 | 0.09258 | 0xd6...db86 | |
| 10/21/2025 | 8:17:26 PM | sell | $51.57 | $1,080.49 | 51.57 | 1,080.49 | 0.04773 | 0xc9...dca5 | |
| 10/21/2025 | 8:17:23 PM | sell | $76.84 | $1,081.25 | 76.84 | 1,081.25 | 0.07107 | 0xec...1388 |