- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 26.13
- Pinagsama USDT:
- $7,163.6
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Thena ay $852.46. Ang presyo ng WBNB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $28,460.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,182,720,582.11. Ang kontrata ng liquidity pool ay 0xD405b976Ac01023c9064024880999fC450A8668b na may kabuuang halaga na naka-lock (TVL) na $29,439.96. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xD405b976Ac01023c9064024880999fC450A8668b ay $29,439.96.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1075 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 536 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $28,460.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 852.46, na naitala noong 6:44 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.46 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:44:02 PM | buy | $13.82 | $852.46 | 13.82 | 852.46 | 0.01621 | 0x3d...6626 | |
| 12/21/2025 | 6:43:23 PM | buy | $2.38 | $852.33 | 2.38 | 852.33 | 0.002796 | 0xcc...d88c | |
| 12/21/2025 | 6:43:22 PM | buy | $3.18 | $852.29 | 3.18 | 852.29 | 0.003737 | 0x04...48be | |
| 12/21/2025 | 6:40:44 PM | buy | $2.96 | $852.24 | 2.96 | 852.24 | 0.003473 | 0x80...d6e4 | |
| 12/21/2025 | 6:40:41 PM | buy | $5.14 | $852.17 | 5.14 | 852.17 | 0.006043 | 0x19...fd68 | |
| 12/21/2025 | 6:39:25 PM | buy | $5.14 | $852.09 | 5.14 | 852.09 | 0.006033 | 0xf1...aaa6 | |
| 12/21/2025 | 6:32:38 PM | buy | $2.87 | $851.98 | 2.87 | 851.98 | 0.003372 | 0xa9...5c96 | |
| 12/21/2025 | 6:32:38 PM | buy | $2.86 | $852.03 | 2.86 | 852.03 | 0.003362 | 0x06...9ea4 | |
| 12/21/2025 | 6:32:34 PM | buy | $2.59 | $851.93 | 2.59 | 851.93 | 0.003042 | 0xc3...2ddd | |
| 12/21/2025 | 6:29:57 PM | buy | $6 | $851.86 | 6 | 851.86 | 0.007052 | 0xb7...a087 | |
| 12/21/2025 | 6:12:47 PM | sell | $10 | $851.06 | 10 | 851.06 | 0.01176 | 0x23...b0e2 | |
| 12/21/2025 | 6:08:02 PM | sell | $14.84 | $851.26 | 14.84 | 851.26 | 0.01743 | 0x05...c0db | |
| 12/21/2025 | 6:07:39 PM | sell | $1.95 | $851.39 | 1.95 | 851.39 | 0.002292 | 0xb5...514f | |
| 12/21/2025 | 6:07:33 PM | sell | $19.85 | $851.57 | 19.85 | 851.57 | 0.02331 | 0x6d...bde3 | |
| 12/21/2025 | 6:06:35 PM | sell | $19.93 | $851.89 | 19.93 | 851.89 | 0.02339 | 0x90...6741 | |
| 12/21/2025 | 6:05:36 PM | sell | $4.96 | $852.09 | 4.96 | 852.09 | 0.00583 | 0x37...e1cf | |
| 12/21/2025 | 6:05:04 PM | sell | $0.4352 | $852.14 | 0.4352 | 852.14 | 0.0005108 | 0xbf...15ea | |
| 12/21/2025 | 6:05:02 PM | sell | $11.13 | $852.23 | 11.13 | 852.23 | 0.01306 | 0x9e...a6dc | |
| 12/21/2025 | 6:04:05 PM | sell | $10.23 | $852.4 | 10.23 | 852.4 | 0.012 | 0xd0...571d | |
| 12/21/2025 | 6:01:28 PM | buy | $16.13 | $853.2 | 16.13 | 853.2 | 0.0189 | 0x7c...b138 |