WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDV-ETH pair

Presyo USD
$1
Presyo
0.0004083 ETH
TVL
$936.55
MKT CAP
$351.8K
5m
0%
1h
0.66%
4h
0.70%
24h
0.71%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
421
Telegram price alerts
Pares:
0xBf5E6e3c88C88cF6b17327f57a61A3A997f13a3b
USDV:
0x323665443CEf804A3b5206103304BD4872EA4253
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama USDV:
233.85
Pinagsama ETH:
$0.2855

USDV/ETH price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng USDV token sa DEX Thena ay $1. Ang presyo ng USDV ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $421.19. Ang kontrata ng USDV token ay 0x323665443CEf804A3b5206103304BD4872EA4253 na may market cap na $351,849.59. Ang kontrata ng liquidity pool ay 0xBf5E6e3c88C88cF6b17327f57a61A3A997f13a3b na may kabuuang halaga na naka-lock (TVL) na $936.56. Ang USDV/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDV/ETH na may kontrata na address 0xBf5E6e3c88C88cF6b17327f57a61A3A997f13a3b ay $936.56.

Ang kabuuang transaksyon ng USDV/ETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang USDV/ETH pool ay may trading volume na $421.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDV sa ETH ay 0.0004083, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 USDV sa USD ay $1 ngayon.

USDV-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/02/20242:04:58 PMsell$14.42$10.0058630.000408314.35
0x5A2...B361
0x80...a5c8
10/02/20241:17:16 PMbuy$11.33$0.99830.0046720.000411311.35
0x5B6...cDE7
0x17...0861
10/02/202412:59:43 PMbuy$17.84$0.99790.0073110.000408917.87
0x5B6...cDE7
0xeb...18ff
10/02/20249:59:16 AMbuy$16.1$0.99840.0065620.000406816.13
0x383...1fae
0xfe...3470
10/02/20249:40:40 AMbuy$15.16$0.9990.0061510.000405215.17
0x35a...281a
0xb3...49db
10/02/20249:22:28 AMbuy$13.38$0.99920.0054080.000403813.39
0x8D3...374d
0xf5...ebcf
10/02/20242:30:52 AMsell$18.6$0.99930.0075010.000402818.62
0x5B6...cDE7
0xe0...53b9
10/02/20241:28:19 AMsell$15.42$0.99810.0062530.000404515.45
0x387...0bB1
0x43...5e01
10/01/20248:53:13 PMsell$13.23$10.0053930.000408613.2
0x5A2...B361
0x2f...ef0c
10/01/20248:41:34 PMbuy$33.97$0.99460.013990.000409634.16
0x5A2...B361
0x40...d32b
10/01/20248:27:40 PMbuy$29.2$0.99710.011880.000405729.29
0x8D3...374d
0xb1...3c65
10/01/20248:19:22 PMbuy$9.09$0.99470.003690.00040389.13
0x6E9...be44
0xb9...225e
10/01/20248:11:55 PMbuy$20.79$10.0083610.000402320.78
0xa04...940F
0xdf...edb6
10/01/20246:04:25 PMsell$18.78$10.0074970.000399518.76
0x8D3...374d
0x2f...3108
10/01/20245:52:34 PMsell$19.55$10.0078190.000401419.47
0x387...0bB1
0xa6...0e12
10/01/20245:35:28 PMsell$31.89$0.99990.012880.000403931.89
0x5A2...B361
0x24...3b0b
10/01/20245:20:40 PMbuy$46.05$0.99090.018810.000404746.48
0x1D3...3677
0x2c...ceca
10/01/20243:05:38 PMbuy$36.91$0.99020.014710.000394837.27
0x3a9...4c90
0xcb...1d36
10/01/20243:00:20 PMbuy$18.64$0.99430.0073370.000391318.74
0x5A2...B361
0xc6...6542
10/01/20242:37:26 PMbuy$20.72$0.99780.0080830.000389220.76
0x5A2...B361
0xb8...5a55