WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$5.79
Presyo
0.009829 WBNB
TVL
$42,395.85
MKT CAP
$37.4M
5m
0%
1h
0.75%
4h
-2.98%
24h
1.29%
Ibahagi
TXNS
388
Mga Bumili
170
Mga Nagbenta
218
Dami
135K
Telegram price alerts
Pares:
0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
101,383.35
Pinagsama WBNB:
$35.97

UNI/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng UNI token sa DEX Thena ay $5.79. Ang presyo ng UNI ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $135,136.09. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $37,415,563.05. Ang kontrata ng liquidity pool ay 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 na may kabuuang halaga na naka-lock (TVL) na $42,395.85. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 ay $42,395.85.

Ang kabuuang transaksyon ng UNI/WBNB ay 388 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 218 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $135,136.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009829, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.79 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202512:59:27 PMbuy$161.79$5.790.27450.00982927.93
0x470...a6E8
0xe1...4271
04/04/202512:38:30 PMsell$120.48$5.740.20470.00976320.97
0xC0D...A739
0x97...4532
04/04/202512:38:27 PMsell$176.29$5.740.29960.00976430.68
0xC0D...A739
0x31...ea4a
04/04/202512:38:21 PMsell$158.05$5.740.26860.00976627.5
0xC0D...A739
0xcc...9edf
04/04/202512:38:18 PMsell$195.98$5.740.33310.00976834.1
0xC0D...A739
0x9b...bfe0
04/04/202512:38:15 PMsell$454.85$5.740.77310.00977179.11
0x7a7...a7F2
0xf6...3d90
04/04/202512:30:09 PMbuy$1,214.07$5.782.060.009827209.8
0xdBA...8aBa
0x91...cb24
04/04/202512:30:12 PMbuy$513.4$5.790.87190.00983788.63
0xC0D...A739
0x76...ae28
04/04/202512:28:42 PMsell$144.1$5.730.24530.00975425.14
0xC0D...A739
0xe0...0bb8
04/04/202512:28:12 PMsell$103.85$5.730.17680.00975618.12
0xC0D...A739
0x6d...680d
04/04/202512:24:21 PMsell$106.73$5.730.18170.00975818.62
0xC0D...A739
0x9d...7ed8
04/04/202512:24:18 PMsell$100.4$5.730.17090.00975917.51
0xC0D...A739
0x07...5ad5
04/04/202512:16:48 PMbuy$728.27$5.761.240.009821126.26
0x595...4241
0x10...d0b3
04/04/202512:16:09 PMbuy$153.42$5.760.26120.00981426.61
0xC0D...A739
0xdd...e535
04/04/202512:08:06 PMbuy$687.13$5.751.170.009807119.3
0x388...5BF8
0x1b...4f8e
04/04/202512:08:06 PMbuy$104.17$5.760.17730.00981318.07
0xC0D...A739
0xea...5759
04/04/202512:07:54 PMbuy$121.48$5.750.20680.00980121.1
0xC0D...A739
0x28...4c1c
04/04/202512:07:51 PMbuy$119.63$5.750.20370.009820.78
0xC0D...A739
0x42...6ac4
04/04/202512:07:33 PMbuy$121.34$5.750.20660.00979821.08
0xC0D...A739
0xd3...2993
04/04/202512:07:18 PMbuy$115.08$5.750.19590.00979620
0xC0D...A739
0x75...0b7b