- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 101,485.7
- Pinagsama WBNB:
- $52.76
UNI/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX Thena ay $13.46. Ang presyo ng UNI ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $148,854.73. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $74,856,947.27. Ang kontrata ng liquidity pool ay 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 na may kabuuang halaga na naka-lock (TVL) na $73,273.99. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 ay $73,273.99.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 421 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $148,854.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01938, na naitala noong 4:24 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.46 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:11:14 AM | sell | $135.39 | $13.46 | 0.1949 | 0.01938 | 10.05 | 0xe9...4293 | |
| 01/22/2025 | 4:11:11 AM | sell | $156.56 | $13.46 | 0.2254 | 0.01939 | 11.62 | 0xa5...1fc2 | |
| 01/22/2025 | 4:10:14 AM | sell | $150.12 | $13.46 | 0.2162 | 0.01939 | 11.14 | 0x00...6875 | |
| 01/22/2025 | 4:10:11 AM | sell | $151.48 | $13.46 | 0.2181 | 0.01939 | 11.24 | 0xb2...3b3b | |
| 01/22/2025 | 4:10:08 AM | sell | $138.84 | $13.47 | 0.1999 | 0.0194 | 10.3 | 0xed...9a96 | |
| 01/22/2025 | 4:10:02 AM | sell | $138.31 | $13.47 | 0.1992 | 0.0194 | 10.26 | 0x29...918f | |
| 01/22/2025 | 4:09:14 AM | sell | $135.44 | $13.47 | 0.195 | 0.0194 | 10.05 | 0x81...f9c7 | |
| 01/22/2025 | 4:01:11 AM | sell | $1,362.36 | $13.47 | 1.96 | 0.01942 | 101.09 | 0xe8...3021 | |
| 01/22/2025 | 3:54:56 AM | sell | $145.4 | $13.48 | 0.2095 | 0.01943 | 10.78 | 0x9c...3555 | |
| 01/22/2025 | 3:54:50 AM | sell | $192.49 | $13.48 | 0.2774 | 0.01944 | 14.26 | 0x07...e366 | |
| 01/22/2025 | 3:54:38 AM | sell | $140.31 | $13.49 | 0.2022 | 0.01944 | 10.39 | 0x21...420d | |
| 01/22/2025 | 3:54:35 AM | sell | $174.76 | $13.49 | 0.2518 | 0.01944 | 12.95 | 0x57...b8d4 | |
| 01/22/2025 | 3:49:38 AM | sell | $792.14 | $13.5 | 1.14 | 0.01945 | 58.67 | 0x96...d00c | |
| 01/22/2025 | 2:51:59 AM | buy | $174.79 | $13.55 | 0.2526 | 0.01959 | 12.89 | 0x4c...08f1 | |
| 01/22/2025 | 2:51:02 AM | buy | $170.79 | $13.54 | 0.2468 | 0.01958 | 12.6 | 0x82...82a0 | |
| 01/22/2025 | 2:50:56 AM | buy | $163.04 | $13.54 | 0.2356 | 0.01958 | 12.03 | 0xcf...df75 | |
| 01/22/2025 | 2:51:17 AM | buy | $198.36 | $13.55 | 0.2867 | 0.01959 | 14.63 | 0xf8...b6a4 | |
| 01/22/2025 | 2:51:08 AM | buy | $170.09 | $13.55 | 0.2458 | 0.01958 | 12.55 | 0x87...3976 | |
| 01/22/2025 | 2:48:44 AM | buy | $173.91 | $13.54 | 0.2514 | 0.01957 | 12.84 | 0xd5...d96a | |
| 01/22/2025 | 2:47:59 AM | buy | $216.59 | $13.53 | 0.313 | 0.01956 | 16 | 0xa5...59f0 |