- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 53,095.03
- Pinagsama WBNB:
- $216.69
UNI/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng UNI token sa DEX Thena ay $6.27. Ang presyo ng UNI ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $168,077.27. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,435,149.41. Ang kontrata ng liquidity pool ay 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 na may kabuuang halaga na naka-lock (TVL) na $475,534.46. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 ay $475,534.46.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 319 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 174 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $168,077.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.009563, na naitala noong 3:45 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.27 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 3:42:01 AM | buy | $761.55 | $6.27 | 1.16 | 0.009563 | 121.31 | 0xf6...05d2 | |
| 05/21/2025 | 3:39:58 AM | buy | $902.62 | $6.26 | 1.37 | 0.009551 | 144.07 | 0x88...d2c1 | |
| 05/21/2025 | 3:39:54 AM | buy | $142.52 | $6.25 | 0.2172 | 0.00953 | 22.8 | 0x91...e560 | |
| 05/21/2025 | 3:39:54 AM | buy | $720.36 | $6.25 | 1.09 | 0.009536 | 115.17 | 0x7e...2167 | |
| 05/21/2025 | 3:39:55 AM | buy | $305.5 | $6.25 | 0.4657 | 0.009543 | 48.8 | 0xb2...5ebb | |
| 05/21/2025 | 3:39:13 AM | buy | $492.07 | $6.24 | 0.7505 | 0.009525 | 78.79 | 0x20...854a | |
| 05/21/2025 | 3:39:12 AM | buy | $412.18 | $6.24 | 0.6287 | 0.009519 | 66.04 | 0x2a...105b | |
| 05/21/2025 | 3:37:39 AM | buy | $107.17 | $6.23 | 0.1635 | 0.009515 | 17.18 | 0x1b...6611 | |
| 05/21/2025 | 3:37:37 AM | buy | $88.57 | $6.23 | 0.1351 | 0.009514 | 14.2 | 0x31...62b5 | |
| 05/21/2025 | 3:37:01 AM | buy | $823.33 | $6.23 | 1.25 | 0.009508 | 132.12 | 0x74...3ad6 | |
| 05/21/2025 | 3:34:16 AM | buy | $788.02 | $6.22 | 1.2 | 0.009496 | 126.61 | 0x0e...eb87 | |
| 05/21/2025 | 3:33:49 AM | buy | $928.58 | $6.21 | 1.41 | 0.009484 | 149.38 | 0x44...1e8e | |
| 05/21/2025 | 3:33:37 AM | buy | $1,163.63 | $6.2 | 1.77 | 0.00947 | 187.48 | 0xeb...370b | |
| 05/21/2025 | 3:33:31 AM | buy | $785 | $6.19 | 1.19 | 0.009456 | 126.66 | 0x58...c522 | |
| 05/21/2025 | 3:30:49 AM | buy | $73.22 | $6.19 | 0.1117 | 0.00945 | 11.82 | 0xbd...a95b | |
| 05/21/2025 | 3:30:43 AM | buy | $80.53 | $6.19 | 0.1228 | 0.009449 | 13 | 0xde...5c09 | |
| 05/21/2025 | 3:30:36 AM | buy | $129.7 | $6.18 | 0.1979 | 0.009444 | 20.95 | 0x5e...26bd | |
| 05/21/2025 | 3:30:37 AM | buy | $129.7 | $6.19 | 0.1979 | 0.009447 | 20.94 | 0x99...cc4a | |
| 05/21/2025 | 3:30:36 AM | buy | $129.7 | $6.19 | 0.1979 | 0.009446 | 20.95 | 0x2f...eef3 | |
| 05/21/2025 | 3:30:22 AM | buy | $752.82 | $6.18 | 1.14 | 0.009438 | 121.75 | 0x04...3b3b |