WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.24
Presyo
0.0146 WBNB
TVL
$676,804.53
MKT CAP
$51.4M
5m
0.32%
1h
-0.78%
4h
1.54%
24h
3.68%
Ibahagi
TXNS
610
Mga Bumili
338
Mga Nagbenta
272
Dami
828K
Telegram price alerts
Pares:
0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
43,925.3
Pinagsama WBNB:
$427.98

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng UNI token sa DEX Thena ay $9.24. Ang presyo ng UNI ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $827,679.38. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $51,392,834.18. Ang kontrata ng liquidity pool ay 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 na may kabuuang halaga na naka-lock (TVL) na $676,804.54. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 ay $676,804.54.

Ang kabuuang transaksyon ng UNI/WBNB ay 610 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 272 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $827,679.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.0146, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.24 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:30:48 AMsell$1,394.62$9.242.20.0146150.87
0x0f0...8280
0x2f...74b8
11/22/202412:26:36 AMsell$2,070.87$9.193.290.01462225.26
0xB09...a7E5
0x04...394a
11/22/202412:26:33 AMsell$1,285.74$9.22.040.01463139.72
0xB09...a7E5
0x7b...8378
11/22/202412:26:24 AMsell$4,043.78$9.216.430.01466438.76
0xB09...a7E5
0x55...ec40
11/22/202412:26:21 AMsell$891.11$9.211.410.0146896.69
0xB09...a7E5
0x81...0bcf
11/22/202412:26:09 AMsell$909.06$9.211.440.0146898.63
0xB09...a7E5
0xef...2b2e
11/22/202412:25:57 AMsell$745.06$9.211.180.0146980.83
0xB09...a7E5
0xd0...53cc
11/22/202412:24:51 AMsell$1,188.94$9.211.890.0147129.03
0xB09...a7E5
0x7b...66b5
11/22/202412:24:45 AMsell$1,189.39$9.211.890.01471129.03
0xB09...a7E5
0x7a...69dc
11/22/202412:24:42 AMsell$1,299.92$9.212.070.01472141.12
0xB09...a7E5
0xca...fe98
11/22/202412:24:33 AMsell$917.76$9.231.460.0147699.37
0x168...4027
0xd8...3bb1
11/22/202412:24:33 AMsell$3,422.54$9.225.470.01474371.04
0xB09...a7E5
0xcc...1c27
11/22/202412:21:54 AMsell$830.17$9.21.330.0147790.18
0xB09...a7E5
0xa9...63ca
11/22/202412:21:48 AMsell$5,340.34$9.218.580.01479579.73
0xB09...a7E5
0x7c...2912
11/22/202412:21:39 AMsell$738.57$9.221.180.0148280.03
0xB09...a7E5
0x55...336a
11/22/202412:21:27 AMsell$986.13$9.231.580.01483106.8
0xB09...a7E5
0x78...1a46
11/22/202412:21:24 AMsell$1,384.08$9.232.220.01484149.8
0xB09...a7E5
0xb4...d77d
11/22/202412:21:21 AMsell$1,485.17$9.242.380.01485160.61
0xB09...a7E5
0xfe...a531
11/22/202412:21:12 AMsell$1,280.29$9.252.050.01486138.34
0xB09...a7E5
0xc4...8fdc
11/22/202412:08:36 AMbuy$823.8$9.311.320.0149688.43
0xe72...BC45
0xab...b52e