WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa theSTRAT-fBOMB pair

Presyo USD
$0.0002527
Presyo
0.02222 fBOMB
TVL
$9,182.29
MKT CAP
$252.8K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4
theSTRAT:
0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
Pinagsama theSTRAT:
815.5M
Pinagsama fBOMB:
$18.16M

theSTRAT/fBOMB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng theSTRAT token sa DEX Thena ay $0.0002527. Ang presyo ng theSTRAT ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.04. Ang kontrata ng theSTRAT token ay 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe na may market cap na $252,760.28. Ang kontrata ng liquidity pool ay 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 na may kabuuang halaga na naka-lock (TVL) na $9,182.29. Ang theSTRAT/fBOMB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng theSTRAT/fBOMB na may kontrata na address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 ay $9,182.29.

Ang kabuuang transaksyon ng theSTRAT/fBOMB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang theSTRAT/fBOMB pool ay may trading volume na $39.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 theSTRAT sa fBOMB ay 0.02222, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 theSTRAT sa USD ay $0.0002527 ngayon.

theSTRAT-fBOMB price chart

PetsaOras
Presyo $
Presyo fBOMB
GumawaTXN
04/09/202612:06:49 AMsell$2.46$0.0002527216.530.022229,742.17
0x675...54Fc
0xbc...7ec9
04/09/202612:06:34 AMbuy$24.71$0.00025372,173.560.0223197,410.57
0xd5d...4DfE
0xee...27ed
04/08/20269:32:02 PMsell$11.85$0.00025421,036.120.0222246,624.11
0x675...54Fc
0x69...9cee
04/03/20269:36:09 AMsell$0$067.10.022223,019.46
0x675...54Fc
0x9c...a349
04/03/20269:35:46 AMbuy$0$0673.690.0223130,193.52
0x01F...8E47
0x01...c25d
04/02/20261:28:25 AMsell$1.23$0.0002621104.570.022224,705.65
0x675...54Fc
0xb4...f7d7
04/02/20261:28:18 AMsell$11.09$0.00026219410.0222242,341.72
0x9A7...e636
0xd1...0fcf
03/30/20262:02:22 PMsell$0.01052$0.00026940.8680.0222239.05
0x675...54Fc
0x6b...b5a4
03/30/20261:49:33 PMsell$0$0488.350.0222221,972.6
0x675...54Fc
0x6b...8373
03/30/20261:48:35 PMsell$53.3$0.00026964,395.440.02223197,709.6
0x5eA...4dcF
0xcd...f63e
03/30/20265:45:42 AMsell$0.08218$0.000260770.02223315.19
0x675...54Fc
0x4f...0125
03/30/20265:45:38 AMbuy$0.8248$0.000261770.340.022323,150.73
0xf19...f103
0x8e...aee9
03/29/20261:22:47 PMsell$0$0116.240.022235,227.42
0x675...54Fc
0xec...a00c
03/29/20261:21:15 PMbuy$0$01,167.010.0223252,273.73
0x9A7...e636
0xc0...a44c
03/29/202612:57:18 PMsell$0$048.510.022232,181.87
0x675...54Fc
0x5d...abaf
03/29/202612:56:32 PMsell$0$0435.870.0222319,602.82
0x9A7...e636
0xc3...924c
03/27/202610:14:39 AMsell$0.9576$0.000248185.810.022233,859.32
0x675...54Fc
0xa7...5bec
03/27/202610:13:58 AMbuy$9.61$0.0002491861.550.0223238,593.08
0x01F...8E47
0x80...4a5f
03/27/20267:33:01 AMsell$0$02.820.02223126.85
0x675...54Fc
0xae...9194
03/27/20267:31:22 AMsell$0.1115$0.00025029.90.02223445.65
0x675...54Fc
0x30...10d2