WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa theSTRAT-fBOMB pair

Presyo USD
$0.000269
Presyo
0.02223 fBOMB
TVL
$9,777.48
MKT CAP
$268.8K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4
theSTRAT:
0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
Pinagsama theSTRAT:
815.59M
Pinagsama fBOMB:
$18.17M

theSTRAT/fBOMB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng theSTRAT token sa DEX Thena ay $0.000269. Ang presyo ng theSTRAT ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $55.77. Ang kontrata ng theSTRAT token ay 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe na may market cap na $268,765.10. Ang kontrata ng liquidity pool ay 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 na may kabuuang halaga na naka-lock (TVL) na $9,777.49. Ang theSTRAT/fBOMB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng theSTRAT/fBOMB na may kontrata na address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 ay $9,777.49.

Ang kabuuang transaksyon ng theSTRAT/fBOMB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang theSTRAT/fBOMB pool ay may trading volume na $55.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 theSTRAT sa fBOMB ay 0.02223, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 theSTRAT sa USD ay $0.000269 ngayon.

theSTRAT-fBOMB price chart

PetsaOras
Presyo $
Presyo fBOMB
GumawaTXN
04/30/202611:24:44 AMsell$0.000312$0.0002690.025780.022231.15
0x011...5bE7
0xb0...ae80
04/30/20265:15:10 AMsell$21.27$0.00026931,756.70.0222379,007.22
0x675...54Fc
0xc5...e976
04/30/20264:59:16 AMsell$2.59$0.0002676215.530.022239,693.56
0x675...54Fc
0xf6...1d9e
04/30/20264:58:40 AMbuy$26.03$0.00026862,163.290.0223296,913.01
0x49a...349C
0xcc...4030
04/30/202612:27:48 AMsell$0.1611$0.000269513.280.02223597.67
0x675...54Fc
0x5e...c573
04/29/202610:19:03 PMsell$0.1484$0.000271512.140.02223546.47
0x675...54Fc
0x83...73e7
04/29/202610:18:47 PMsell$1.31$0.0002708108.290.022234,871.38
0xf19...f103
0xfe...388e
04/29/20266:02:03 PMsell$0$00.31610.0222314.22
0x675...54Fc
0xbe...06d4
04/29/20265:59:26 PMsell$4.23$0.0002721345.70.0222315,550.85
0x675...54Fc
0x71...167c
04/29/20267:18:42 AMsell$0$0162.950.022237,329.95
0x675...54Fc
0x22...313a
04/29/20267:17:39 AMsell$0$01,465.20.0222365,901.74
0x0Ec...73e5
0x74...da22
04/27/20266:49:21 AMsell$0$04.390.02223197.47
0x675...54Fc
0x2d...4937
04/27/20266:46:52 AMsell$0$04.510.02223202.88
0x675...54Fc
0x08...5567
04/27/20262:10:09 AMsell$10.28$0.0002724839.560.0222337,756.84
0x675...54Fc
0x8c...c750
04/24/202612:17:31 AMsell$0.389$0.000264932.650.022231,468.59
0x675...54Fc
0x44...930c
04/24/202612:16:10 AMbuy$3.9$0.0002659327.870.0223214,685.83
0x559...0972
0x1d...70a7
04/22/202611:18:31 PMsell$0.1223$0.00027549.870.02223444.02
0x675...54Fc
0x93...61e4
04/22/202611:18:27 PMbuy$1.22$0.000276599.080.022324,438.33
0x3D6...6856
0xda...7be4
04/17/20262:01:54 PMsell$0.004089$0.00027470.33090.0222314.88
0x675...54Fc
0xe8...5f01
04/16/20267:44:49 AMsell$2.26$0.0002691187.050.022238,411.93
0x675...54Fc
0x7c...fa33