WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06834
Presyo
0.0000952 WBNB
TVL
$87,469.29
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.64%
24h
-8.08%
Ibahagi
TXNS
70
Mga Bumili
52
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
337,962.38
Pinagsama WBNB:
$89.66

THE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06834. Ang presyo ng THE ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $7,825.57. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $20,315,737.45. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $87,469.29. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $87,469.29.

Ang kabuuang transaksyon ng THE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 18 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $7,825.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0000952, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06834 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20268:46:28 AMbuy$157.93$0.068340.220.00009522,310.85
0x7C4...e2F3
0x8d...f447
09/10/20266:40:49 AMbuy$210.52$0.06830.29290.000095033,081.99
0x595...4241
0x1c...c17c
09/10/20266:40:49 AMbuy$85.23$0.068260.11850.000094971,248.58
0x2Ac...6E6C
0x84...d745
09/10/20266:00:45 AMbuy$78.02$0.068780.10770.000094941,134.32
0x630...28b2
0xc8...0c47
09/10/20263:01:24 AMbuy$43.53$0.068870.060.00009492632.08
0x835...3695
0xb5...1a4e
09/10/20262:58:15 AMbuy$72.16$0.068480.10.00009491,053.72
0x0f0...8280
0x9e...d442
09/10/20262:58:14 AMbuy$43.29$0.068470.060.00009487632.38
0x835...3695
0xfa...888c
09/10/20262:56:29 AMbuy$58.04$0.068820.080.00009485843.35
0x7C4...e2F3
0x0e...18da
09/10/20262:56:29 AMbuy$88.54$0.06880.1220.000094831,286.86
0xCBB...1424
0x49...1f50
09/10/20262:54:57 AMbuy$159.23$0.06860.220.000094782,321.09
0xa69...e362
0xb4...7891
09/10/20262:52:14 AMbuy$43.52$0.068720.060.00009474633.28
0xa69...e362
0x78...48fd
09/10/20262:42:07 AMbuy$200.57$0.06880.2760.000094692,915
0x595...4241
0x9e...74a4
09/10/20262:32:32 AMbuy$100.8$0.068140.140.000094631,479.32
0xa69...e362
0x96...66b1
09/10/20262:32:32 AMbuy$183.03$0.06810.25420.000094582,687.6
0x595...4241
0xeb...98cb
09/10/20262:30:04 AMbuy$115.2$0.068060.160.000094521,692.68
0x7C4...e2F3
0x71...64c0
09/10/20262:29:08 AMbuy$144.78$0.068390.20.000094472,116.98
0x7C4...e2F3
0x0b...316e
09/10/20262:29:01 AMbuy$72.39$0.068360.10.000094431,058.96
0x7C4...e2F3
0x1e...bf9c
09/10/20261:22:09 AMsell$83.83$0.066740.11620.000092551,256.07
0x326...3601
0x65...e1db
09/10/202612:00:12 AMbuy$43.24$0.068060.060.00009444635.3
0x0f0...8280
0xc4...8290
09/09/202611:38:05 PMbuy$6.13$0.068060.0085070.0000944390.08
0xc2d...9781
0xb4...5a6c