WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.03456
Presyo
0.00005038 WBNB
TVL
$55,188.57
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-1.29%
24h
-1.82%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
474,997.18
Pinagsama WBNB:
$56.5

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.03456. Ang presyo ng THE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,144.80. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $11,503,581.85. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $55,188.57. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $55,188.57.

Ang kabuuang transaksyon ng THE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $1,144.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00005038, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.03456 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20265:43:57 PMsell$39.57$0.034560.057680.000050381,144.84
0xee0...C527
0x5d...4cb2
11/09/20265:43:16 PMsell$65.72$0.034640.095810.00005051,897.02
0xee0...C527
0x14...c3f4
11/09/20265:19:18 PMsell$244.9$0.034770.35650.000050637,041.56
0x276...1aF9
0x73...1c98
11/09/20263:31:24 PMsell$69.1$0.035020.10.000050681,973.31
0x0f0...8280
0xfe...6b04
11/09/20263:31:12 PMsell$82.92$0.035030.120.000050712,366.76
0x0f0...8280
0xc6...d01c
11/09/202612:55:16 PMbuy$143.6$0.035570.20880.000051734,037.27
0xee0...C527
0xee...b48a
11/09/202612:11:26 PMbuy$11.8$0.03540.017240.0000517333.55
0x66E...Ca13
0xcc...11f7
11/09/202612:07:01 PMbuy$183.27$0.035420.26730.000051675,173.68
0xee0...C527
0x8f...924c
11/09/202612:05:47 PMbuy$95.87$0.035340.140.000051612,712.54
0x835...3695
0x16...ea0d
11/09/202610:18:37 AMbuy$57.79$0.035030.084880.000051451,649.63
0xee0...C527
0xf3...3d2c
11/09/20266:56:33 AMbuy$43.6$0.034920.063920.00005121,248.56
0xee0...C527
0x28...2ba4
11/09/20266:02:21 AMbuy$11.93$0.035050.017420.00005117340.47
0xe15...acbf
0xac...6c51
11/08/20269:58:02 PMsell$15.9$0.034290.023380.00005042463.71
0xF84...926B
0x89...e45f
11/08/20267:39:24 PMbuy$18.82$0.035890.026980.00005144524.48
0x096...B739
0x31...630f
11/08/20266:21:58 PMsell$59.93$0.03520.08590.000050471,702.15
0x66E...Ca13
0x1b...50a8
11/08/20265:19:56 PMbuy$27.18$0.03590.039020.00005153757.18
0x827...2781
0xce...ff46
11/08/20265:11:42 PMsell$94.83$0.035230.13610.000050592,691.37
0x8A9...A844
0xe4...8ecb
11/08/20265:11:39 PMsell$44.29$0.035650.06360.000051191,242.44
0x8A9...A844
0x48...5556
11/08/20265:11:25 PMsell$19.05$0.03570.027350.00005127533.51
0x862...645e
0x79...43e7
11/08/20265:11:40 PMsell$164.77$0.035460.23660.000050924,645.92
0x8A9...A844
0xbc...7a3b