WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.304
Presyo
0.0004632 WBNB
TVL
$1.29M
MKT CAP
$78.9M
5m
0%
1h
0.64%
4h
-1.65%
24h
0.71%
Ibahagi
TXNS
123
Mga Bumili
83
Mga Nagbenta
40
Dami
99K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1.78M
Pinagsama WBNB:
$1,147.85

THE/WBNB price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.304. Ang presyo ng THE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $98,882.28. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $78,897,763.38. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $1,293,507.73. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $1,293,507.73.

Ang kabuuang transaksyon ng THE/WBNB ay 123 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 40 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $98,882.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004632, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.304 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20253:44:25 AMsell$150.19$0.3040.22880.0004632493.94
0xB8B...e6C1
0x0b...57b1
05/21/20253:10:25 AMsell$0.07562$0.30210.00011590.00046320.2502
0x000...868F
0xc5...3c8e
05/21/20252:20:06 AMsell$93.72$0.30130.1440.0004632311.03
0x47C...E8ac
0xe8...f752
05/21/20252:10:22 AMsell$455.58$0.30130.70040.00046331,511.73
0x7C4...e2F3
0xe4...6476
05/21/20252:09:01 AMsell$2,107.89$0.30193.230.00046416,980.8
0x435...837C
0x55...8f39
05/21/20252:09:01 AMsell$3,707.2$0.30165.690.000463612,289.52
0x21B...18C9
0x64...e972
05/21/20252:08:19 AMsell$1,531.61$0.30212.350.00046435,069.14
0xe85...5Ba8
0x6f...f0fe
05/21/20252:07:46 AMsell$650.93$0.302210.00046452,153.56
0x0f0...8280
0x97...f119
05/21/20252:07:00 AMsell$935.57$0.30231.430.00046463,094.45
0x388...5BF8
0xbf...590d
05/21/20252:06:55 AMsell$622.67$0.30240.9570.00046482,058.95
0x8Db...Ee32
0xc6...6c1c
05/21/20252:06:22 AMsell$650.98$0.302410.00046492,152.11
0x7C4...e2F3
0x2c...50da
05/21/20252:04:36 AMsell$650.95$0.302510.0004652,151.54
0x0f0...8280
0xff...62b5
05/21/20252:04:03 AMsell$651.06$0.302610.00046512,151.11
0x7C4...e2F3
0x62...3046
05/21/20252:03:51 AMsell$651.11$0.302710.00046522,150.79
0x0f0...8280
0xf7...4eed
05/21/20252:03:01 AMsell$455.7$0.30270.70030.00046531,505.03
0x7C4...e2F3
0x8c...765f
05/21/20252:03:01 AMsell$496.55$0.30280.7630.00046531,639.65
0x388...5BF8
0x49...f927
05/21/20252:03:01 AMsell$904.85$0.30291.390.00046552,987.2
0x56f...E5BC
0x3f...e951
05/21/20252:02:03 AMsell$654.94$0.302910.00046562,161.6
0xF06...4D0C
0x26...4292
05/21/20251:42:36 AMsell$0.0000442$0.3030.0767930.00046560.0001458
0x38a...a96a
0xe5...617d
05/21/202512:52:12 AMsell$122.14$0.30290.18770.0004656403.11
0xF84...926B
0x8f...2392