WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$1.61
Presyo
0.002229 WBNB
TVL
$1.75M
MKT CAP
$388.1M
5m
-0.16%
1h
-1.97%
4h
2.35%
24h
0.81%
Ibahagi
TXNS
161
Mga Bumili
66
Mga Nagbenta
95
Dami
183K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
518,488.68
Pinagsama WBNB:
$1,259.68

THE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $1.61. Ang presyo ng THE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $183,346.52. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $388,076,205.20. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $1,746,264.18. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $1,746,264.18.

Ang kabuuang transaksyon ng THE/WBNB ay 161 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 95 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $183,346.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.002229, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $1.61 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:42:24 PMsell$1,108.72$1.611.530.002229687.910xe0...c44a
12/17/20241:39:18 PMsell$250.26$1.610.34590.00223155.10x34...0c28
12/17/20241:37:36 PMsell$1,855.45$1.612.560.002231,149.390x04...4c01
12/17/202412:54:21 PMbuy$65.85$1.640.091190.00227640.050x2a...6b8a
12/17/202412:39:36 PMbuy$1,982.16$1.632.750.0022761,210.520x13...0371
12/17/202412:39:27 PMbuy$1,355.7$1.631.880.002274828.370x58...3df4
12/17/202412:36:06 PMbuy$691.47$1.630.96110.002274422.630x15...c99b
12/17/202412:35:18 PMbuy$7,778.08$1.6310.810.0022714,760.340x8c...4058
12/17/202412:34:06 PMbuy$307.94$1.630.4280.002268188.710x84...d4a6
12/17/202412:33:27 PMbuy$5,549.22$1.637.710.0022663,403.650xf0...37e4
12/17/202412:33:24 PMbuy$1,355.22$1.621.880.002263832.130xb9...471f
12/17/202412:33:00 PMbuy$1,451.84$1.622.010.002262891.850x64...294b
12/17/202412:32:57 PMbuy$933.73$1.621.290.002261573.790xa5...ba4e
12/17/202412:20:54 PMbuy$1,921.53$1.622.670.002261,184.080x09...99ea
12/17/202412:01:39 PMbuy$2,273$1.623.150.0022591,397.240x42...0b72
12/17/202412:01:15 PMbuy$5,438.04$1.627.550.0022563,346.90x99...91e3
12/17/202412:00:06 PMbuy$1,251.08$1.621.730.002254770.790x03...5c73
12/17/202411:59:54 AMbuy$371.26$1.620.51560.002253228.790xd8...8182
12/17/202411:59:51 AMbuy$629.49$1.620.87420.002253387.990xbd...0c3c
12/17/202411:59:45 AMbuy$198.88$1.620.27620.002252122.590xe4...581b