WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2732
Presyo
0.0004197 WBNB
TVL
$433,709.71
MKT CAP
$78.1M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
73
Mga Bumili
0
Mga Nagbenta
73
Dami
16K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
199,943.25
Pinagsama WBNB:
$582.2

THE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2732. Ang presyo ng THE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $15,612.65. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $78,147,683.58. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $433,709.71. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $433,709.71.

Ang kabuuang transaksyon ng THE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 73 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $15,612.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004197, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2732 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202612:30:55 AMsell$215.28$0.27320.33060.0004197787.8
0x27e...7aFD
0x37...4d06
03/11/20269:31:56 PMsell$891.06$0.27411.360.00041983,250
0x076...1F27
0x2f...4f43
03/11/20268:50:29 PMsell$11.28$0.27410.017270.000419941.14
0x25E...4A6e
0xe0...6bb7
03/11/20268:42:54 PMsell$149.3$0.27410.22870.0004199544.68
0x161...733D
0xf8...6799
03/11/20268:37:35 PMsell$80.72$0.27380.12370.0004199294.74
0xA11...07BD
0x0c...8777
03/11/20268:36:34 PMsell$82.06$0.27380.12580.0004199299.69
0xaAD...78a5
0xf4...a48f
03/11/20268:33:53 PMsell$110.9$0.27370.17010.00042405.12
0xa12...D8f1
0x69...060a
03/11/20268:32:38 PMsell$193.61$0.27390.29680.00042706.67
0x66E...Ca13
0x69...b090
03/11/20268:01:13 PMsell$195.83$0.2740.30010.00042714.47
0x0f0...8280
0x8b...25e8
03/11/20267:48:19 PMsell$89.61$0.27430.13720.0004201326.66
0x8f5...79Db
0x93...6924
03/11/20267:41:40 PMsell$142.46$0.27420.21820.0004201519.46
0xfCc...C004
0xa2...d866
03/11/20266:32:02 PMsell$587.55$0.27420.90030.00042022,142.43
0x0f0...8280
0x09...e347
03/11/20266:30:30 PMsell$195.76$0.27410.30010.0004203714.06
0x0f0...8280
0x75...d3f2
03/11/20266:12:36 PMsell$299.16$0.27410.45870.00042031,091.35
0x6C3...C002
0xa6...8329
03/11/20265:56:10 PMsell$223.79$0.27380.34360.0004204817.33
0x181...0eb1
0xb1...ebfc
03/11/20265:42:15 PMsell$347.75$0.2740.53350.00042051,268.8
0x349...116B
0xdf...a1e9
03/11/20265:32:19 PMsell$196.19$0.27480.30010.0004205713.69
0x7C4...e2F3
0xf1...29d8
03/11/20265:32:19 PMsell$290.44$0.27490.44430.00042061,056.43
0x595...4241
0xf6...b3f2
03/11/20265:32:18 PMsell$111.38$0.27490.17040.0004206405.09
0xcA0...C056
0xc0...5b60
03/11/20265:29:03 PMsell$131.21$0.27540.20040.0004206476.34
0xBcc...6392
0x05...2fbb