WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.0554
Presyo
0.00007514 WBNB
TVL
$67,672.83
MKT CAP
$16.6M
5m
0%
1h
0%
4h
5.99%
24h
5.02%
Ibahagi
TXNS
155
Mga Bumili
33
Mga Nagbenta
122
Dami
17K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
251,330.76
Pinagsama WBNB:
$72.89

THE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0554. Ang presyo ng THE ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $16,701.34. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,571,187.53. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $67,672.83. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $67,672.83.

Ang kabuuang transaksyon ng THE/WBNB ay 155 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 122 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $16,701.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00007514, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0554 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20263:04:38 PMbuy$88.47$0.05540.120.000075141,596.97
0x0f0...8280
0x20...6324
10/20/20263:04:21 PMbuy$162.28$0.055370.220.000075072,930.41
0x0f0...8280
0x28...fa89
10/20/20263:04:24 PMbuy$88.51$0.05540.120.000075111,597.57
0x7C4...e2F3
0xfa...937a
10/20/20263:04:09 PMbuy$88.51$0.055330.120.0000751,599.83
0x7C4...e2F3
0x1c...eab2
10/20/20263:04:14 PMbuy$88.51$0.055350.120.000075031,599.24
0x7C4...e2F3
0xc8...1129
10/20/20262:58:37 PMbuy$67.87$0.055440.09180.000074981,224.29
0xbA1...bC76
0x32...12f6
10/20/20262:58:28 PMbuy$73.96$0.055440.10.000074961,334.03
0x0f0...8280
0x4c...3a53
10/20/20262:58:09 PMbuy$88.8$0.055450.120.000074931,601.38
0x835...3695
0x3a...dd2f
10/20/20262:57:26 PMbuy$103.58$0.055420.140.00007491,869.02
0xa69...e362
0x63...08dd
10/20/20262:46:37 PMbuy$103.38$0.055280.140.000074871,869.83
0xa69...e362
0x90...7fcd
10/20/20262:36:03 PMbuy$147.71$0.055260.19990.000074832,672.59
0x835...3695
0xd4...4bf3
10/20/20262:36:02 PMbuy$47.97$0.055240.064950.0000748868.34
0x4D1...6073
0x91...1611
10/20/20262:33:15 PMbuy$132.96$0.055230.180.000074772,407.23
0x7C4...e2F3
0x35...b12d
10/20/20262:06:55 PMbuy$58.83$0.054290.080.000073821,083.57
0xa69...e362
0xa9...21ab
10/20/20262:06:13 PMbuy$29.42$0.054220.040.00007371542.64
0x835...3695
0xeb...f4b2
10/20/20262:05:18 PMbuy$21.77$0.054150.02960.00007364402.05
0x2C9...8E15
0xff...3199
10/20/20262:02:10 PMbuy$23.14$0.054080.031480.00007358427.88
0x8FA...13E3
0x93...fe39
10/20/20262:00:41 PMbuy$23.53$0.053950.032070.00007352436.27
0x6F8...D89C
0x81...7c2c
10/20/202612:33:19 PMbuy$32.58$0.053710.044560.00007344606.69
0x512...E9a1
0x90...f45f
10/20/202612:24:52 PMbuy$98.51$0.053580.13470.000073271,838.42
0xe72...BC45
0xf5...7183