WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2679
Presyo
0.000245 WBNB
TVL
$629,676.65
MKT CAP
$73.5M
5m
0%
1h
0%
4h
-1.77%
24h
0.08%
Ibahagi
TXNS
182
Mga Bumili
158
Mga Nagbenta
24
Dami
78K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
381,907.57
Pinagsama WBNB:
$482.38

THE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2679. Ang presyo ng THE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $78,190.15. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $73,528,659.48. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $629,676.65. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $629,676.65.

Ang kabuuang transaksyon ng THE/WBNB ay 182 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 24 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $78,190.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000245, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2679 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20256:59:31 PMsell$2,928.73$0.26792.670.00024510,931.87
0x297...747e
0xd5...0142
10/21/20254:50:18 PMbuy$267.42$0.27730.24120.0002501964.27
0xe72...BC45
0x8e...e780
10/21/20254:50:02 PMbuy$246.17$0.2770.22220.0002501888.6
0x595...4241
0x22...8d5d
10/21/20254:25:23 PMbuy$388.46$0.27650.35130.00025011,404.89
0x228...4099
0x19...d5fc
10/21/20254:25:08 PMbuy$846.97$0.27640.76610.000253,063.92
0xfFa...83AC
0x2c...bb99
10/21/20254:25:07 PMbuy$381.55$0.27630.34510.00024991,380.62
0x896...F638
0x6e...3a27
10/21/20254:23:51 PMbuy$298.87$0.27630.27030.00024991,081.6
0xe72...BC45
0x33...ea8e
10/21/20254:19:59 PMsell$22.72$0.2720.020460.000244983.55
0x80D...01e3
0xb3...4856
10/21/20253:52:45 PMbuy$11.48$0.2770.010350.000249941.43
0x228...9E29
0x51...c9c3
10/21/20253:22:07 PMbuy$1,150.45$0.2761.040.00024984,167.39
0x388...5BF8
0xb3...e2db
10/21/20253:22:05 PMbuy$397.31$0.27590.35960.00024971,439.7
0x595...4241
0x1a...9993
10/21/20253:20:41 PMbuy$1,558.08$0.2741.410.00024965,685.79
0x1BF...8E35
0x78...2e80
10/21/20253:12:28 PMbuy$259.9$0.27530.23560.0002496943.96
0xe72...BC45
0xf3...f359
10/21/20253:12:25 PMbuy$169.68$0.27520.15380.0002495616.4
0xe72...BC45
0xcf...9487
10/21/20253:12:27 PMbuy$287.11$0.27530.26020.00024951,042.91
0x123...dD50
0x0f...11b1
10/21/20253:12:19 PMbuy$152.93$0.27520.13860.0002495555.59
0x595...4241
0x95...a370
10/21/20253:12:07 PMbuy$191.56$0.27520.17360.0002495695.97
0xe70...3163
0xa9...80fa
10/21/20253:12:05 PMbuy$366.59$0.27520.33230.00024941,332.06
0x595...4241
0x20...902e
10/21/20253:12:02 PMbuy$253.2$0.27510.22950.0002494920.16
0x394...8961
0xbc...6796
10/21/20253:12:02 PMbuy$244.49$0.27510.22160.0002494888.6
0x228...4099
0x7c...e14b