WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.05273
Presyo
0.00008968 WBNB
TVL
$88,419.09
MKT CAP
$15.6M
5m
0%
1h
0.54%
4h
2.62%
24h
7.53%
Ibahagi
TXNS
165
Mga Bumili
130
Mga Nagbenta
35
Dami
33K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
157,530.13
Pinagsama WBNB:
$136.24

THE/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05273. Ang presyo ng THE ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $32,812.01. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,551,047.66. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $88,419.10. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $88,419.10.

Ang kabuuang transaksyon ng THE/WBNB ay 165 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 35 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $32,812.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00008968, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05273 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202612:35:46 AMbuy$16.12$0.052730.027420.00008968305.76
0x003...7923
0xaf...1d0b
08/01/202612:34:50 AMbuy$17.38$0.052590.029550.00008943330.47
0x249...10DB
0x82...9060
08/01/202612:33:15 AMbuy$16.49$0.052440.028050.00008918314.55
0xCBB...1424
0x1a...9c7a
07/31/202610:43:51 PMsell$16.07$0.051340.027370.0000874313.16
0x4Aa...F95F
0xd4...76e9
07/31/202610:40:45 PMsell$16.97$0.051440.028910.00008765329.92
0x2Ac...6E6C
0xa6...86c0
07/31/202610:40:33 PMsell$0.0102$0.05150.000017380.000087770.198
0xB91...D27C
0x97...556a
07/31/202610:17:54 PMbuy$17.02$0.052530.028970.00008943323.96
0x1d1...370f
0x02...0ff4
07/31/202610:04:03 PMbuy$16.21$0.052330.027630.00008918309.91
0x18F...9Ca2
0xef...d397
07/31/202610:02:33 PMbuy$17.23$0.05220.029360.00008893330.15
0xBcc...6392
0x47...9ed0
07/31/202610:00:32 PMbuy$216.53$0.05210.36890.000088784,155.66
0x2F9...D7D4
0x18...540b
07/31/202610:00:13 PMbuy$121.42$0.052080.20680.000088742,331.26
0xa20...15e0
0xa7...fab4
07/31/202610:00:04 PMbuy$8.58$0.052090.014610.00008872164.74
0x3F0...21E2
0x8d...93fb
07/31/20269:55:44 PMbuy$293.78$0.052110.50.000088695,637.48
0x0f0...8280
0xe7...5520
07/31/20269:35:47 PMbuy$117.61$0.052120.20.000088642,256.25
0x835...3695
0xde...a33c
07/31/20269:35:01 PMbuy$246.43$0.05210.4190.000088594,730.05
0xA95...f45E
0x99...1824
07/31/20269:34:17 PMbuy$601.14$0.052021.020.0000884911,554.26
0x388...5BF8
0x18...e553
07/31/20269:34:15 PMbuy$58.8$0.051990.10.000088411,131
0x835...3695
0x78...ac98
07/31/20269:34:07 PMbuy$139.71$0.051970.23750.000088392,687.96
0xa20...15e0
0x6e...ac53
07/31/20269:33:52 PMbuy$95.76$0.051960.16280.000088361,843.07
0x73F...735B
0x52...d9df
07/31/20269:33:52 PMbuy$117.6$0.051940.20.000088332,264
0x0f0...8280
0x6d...94ef