WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.101
Presyo
0.0001711 WBNB
TVL
$230,499.73
MKT CAP
$29M
5m
0%
1h
1.97%
4h
-0.09%
24h
-4.06%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
639,682.5
Pinagsama WBNB:
$281

THE/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.101. Ang presyo ng THE ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,921.52. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $29,041,230.93. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $230,499.74. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $230,499.74.

Ang kabuuang transaksyon ng THE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $2,921.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001711, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.101 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20264:27:22 AMbuy$40.41$0.1010.068460.0001711399.99
0xA42...a45f
0xcd...512f
04/02/20264:09:09 AMbuy$69.58$0.10110.11760.000171687.68
0xfFa...83AC
0x7f...8a3f
04/02/20264:04:54 AMbuy$86.03$0.10110.14530.0001709850.46
0x2F9...D7D4
0xa5...73a2
04/02/20264:00:00 AMbuy$66.32$0.10110.11190.0001707655.8
0xA42...a45f
0xdb...f619
04/02/20263:57:13 AMsell$23.18$0.099080.039140.0001673233.97
0xF84...926B
0x65...2c06
04/02/20263:05:09 AMsell$0.006099$0.099870.000010220.00016730.06107
0x999...0515
0x9f...3ca2
04/02/20262:51:42 AMsell$0.006181$0.099940.000010340.00016730.06184
0x999...0515
0xf7...c44a
04/02/20261:46:30 AMbuy$0.002923$0.10290.0548510.00017070.02841
0xDa2...6d5A
0x61...ce69
04/02/20261:33:42 AMbuy$3.5$0.10310.0057970.000170733.95
0xd41...DC9b
0xfd...a62f
04/02/20261:31:00 AMbuy$51.74$0.10330.085480.0001706500.82
0xb9C...1d96
0x46...e922
04/02/20261:29:07 AMbuy$13.84$0.10350.022820.0001706133.75
0x9A7...e636
0x73...462d
04/02/20261:24:12 AMsell$23.45$0.10110.038780.0001672231.89
0xF84...926B
0xd8...47e8
04/01/202611:15:13 PMsell$107.55$0.10230.17590.00016731,051.32
0xF84...926B
0x79...9ee1
04/01/20268:51:08 PMsell$96.33$0.10270.15710.0001675937.68
0xDF0...4497
0x4c...3945
04/01/20267:51:59 PMbuy$43.06$0.10490.070170.000171410.37
0x993...D693
0xac...e54f
04/01/20265:38:50 PMbuy$82.3$0.10510.13370.0001708782.83
0x5eA...4dcF
0x8c...ab03
04/01/20265:27:30 PMbuy$86.06$0.10550.13920.0001707815.37
0x003...7923
0xd1...ac8f
04/01/20261:39:32 PMsell$158.87$0.10290.25840.00016741,543.76
0xe72...BC45
0xe9...046c
04/01/20261:38:00 PMsell$67.27$0.10270.10970.0001676654.52
0xb56...9Ed1
0x33...0e46
04/01/20261:37:48 PMsell$58.26$0.10310.094780.0001678564.72
0x2Ac...6E6C
0x52...ea2d