WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06631
Presyo
0.0001122 WBNB
TVL
$107,497.87
MKT CAP
$19.4M
5m
-0.19%
1h
0.03%
4h
0.82%
24h
0.72%
Ibahagi
TXNS
104
Mga Bumili
36
Mga Nagbenta
68
Dami
11K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
188,754.2
Pinagsama WBNB:
$160.71

THE/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06631. Ang presyo ng THE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $10,964.80. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,390,441.19. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $107,497.87. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $107,497.87.

Ang kabuuang transaksyon ng THE/WBNB ay 104 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 68 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $10,964.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001122, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06631 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:53:43 PMsell$54.93$0.066310.092940.0001122828.35
0x2A6...11BE
0x33...2f8f
06/21/20266:52:15 PMsell$104.62$0.066440.17690.00011231,574.69
0xe72...BC45
0x22...6eaa
06/21/20266:52:16 PMsell$189.06$0.066340.31980.00011222,849.62
0x73F...735B
0xe7...d137
06/21/20266:52:15 PMsell$177.44$0.066370.30010.00011222,673.47
0xa69...e362
0xae...14bf
06/21/20266:52:15 PMsell$195.42$0.066420.33050.00011232,942.32
0x7C4...e2F3
0xe3...c5e8
06/21/20266:52:15 PMsell$130.63$0.066390.22090.00011231,967.43
0x22E...f942
0xed...4c94
06/21/20266:12:37 PMsell$62.14$0.066290.10540.0001124937.47
0x32E...3a21
0x80...ce99
06/21/20265:16:49 PMbuy$75.17$0.067730.12730.00011471,109.8
0x07E...d6b7
0x62...8464
06/21/20265:02:51 PMsell$42.5$0.066480.071990.0001126639.3
0x8dB...72B7
0x0a...99aa
06/21/20265:02:51 PMsell$74.39$0.066390.1260.00011241,120.5
0x868...6674
0x05...e60d
06/21/20265:02:51 PMsell$10.45$0.066450.01770.0001125157.3
0x0CC...14DA
0xac...c288
06/21/20264:38:46 PMbuy$39.03$0.067670.066270.0001149576.8
0xCee...F55E
0x1f...bee2
06/21/20264:38:40 PMbuy$63.5$0.067590.10780.0001147939.5
0xf06...Eb37
0xe8...bd06
06/21/20264:23:02 PMsell$112.07$0.066450.18980.00011251,686.5
0xe72...BC45
0x31...606b
06/21/20264:23:00 PMsell$85.61$0.066560.1450.00011271,286.29
0x44C...9a4e
0x73...902b
06/21/20264:22:44 PMsell$60.03$0.066810.10170.0001132898.56
0xa20...15e0
0x15...3504
06/21/20264:22:44 PMsell$126.41$0.066690.21410.0001131,895.42
0x228...4099
0x73...0135
06/21/20264:21:41 PMsell$87.17$0.066860.14780.00011331,303.86
0x123...dD50
0x9e...861f
06/21/20264:21:32 PMsell$74.63$0.066990.12650.00011351,114.05
0x1d1...370f
0x29...6602
06/21/20264:21:32 PMsell$110.69$0.067110.18760.00011371,649.25
0x003...7923
0xd2...4304