WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06389
Presyo
0.00009893 WBNB
TVL
$89,917.32
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
107
Mga Bumili
43
Mga Nagbenta
64
Dami
17K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
392,095.88
Pinagsama WBNB:
$100.44

THE/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06389. Ang presyo ng THE ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $16,916.19. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $18,917,536.27. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $89,917.32. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $89,917.32.

Ang kabuuang transaksyon ng THE/WBNB ay 107 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 64 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $16,916.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00009893, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06389 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202611:52:04 AMsell$39.36$0.063890.060960.00009893616.2
0x190...20c9
0xdf...7a06
08/20/20267:23:10 AMsell$140.84$0.06250.22350.000099192,253.32
0xdf8...f4C3
0xcb...86b7
08/20/20267:22:04 AMsell$414.74$0.063030.65790.000099996,579.52
0x999...0515
0xd1...5fd6
08/20/20263:03:20 AMsell$60.65$0.062840.097170.0001006965.09
0xF84...926B
0xfe...42df
08/19/20269:46:04 PMsell$211.87$0.063970.33380.00010083,312.03
0x22E...f942
0xc5...a197
08/19/20269:45:52 PMsell$180.34$0.0640.28410.00010082,817.46
0x61a...A3b5
0x5a...2716
08/19/20269:45:01 PMsell$112.94$0.0640.1780.00010091,764.46
0x1d1...370f
0xdc...ad94
08/19/20269:43:27 PMsell$221.91$0.063970.35020.00010093,468.58
0x61a...A3b5
0x9c...a683
08/19/20269:42:06 PMsell$119.97$0.063920.18960.0001011,876.92
0x1d1...370f
0xb6...5681
08/19/20269:42:04 PMsell$323.77$0.063960.51160.0001015,061.61
0x388...5BF8
0xbd...1439
08/19/20269:41:57 PMsell$113.14$0.063980.17880.00010111,768.43
0x1d1...370f
0x55...0281
08/19/20269:41:48 PMsell$114.25$0.064020.18060.00010121,784.46
0xC38...d0EA
0xf0...38c5
08/19/20269:41:53 PMsell$121.31$0.0640.19180.00010111,895.46
0x61a...A3b5
0xe5...5e94
08/19/20269:41:41 PMsell$177.94$0.064010.28150.00010122,779.9
0x164...C31d
0x1c...6343
08/19/20269:41:26 PMsell$208.45$0.064070.32980.00010133,253.54
0x1Ba...7ca8
0x10...d6b5
08/19/20269:41:31 PMsell$112.47$0.064030.17790.00010131,756.32
0xBcc...6392
0xc4...2b2e
08/19/20269:41:05 PMsell$114.67$0.064020.18160.00010141,791.16
0x1d1...370f
0xdf...4ce1
08/19/20269:40:54 PMsell$540.01$0.064070.85560.00010158,428.24
0x595...4241
0xd7...bba9
08/19/20269:40:06 PMsell$313.05$0.064060.49660.00010164,886.17
0xA95...f45E
0xa7...752b
08/19/20269:40:02 PMsell$115.73$0.064110.18360.00010171,805.13
0xb56...9Ed1
0x63...86b9