WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$1.11
Presyo
0.001536 WBNB
TVL
$1.57M
MKT CAP
$273.2M
5m
0%
1h
0%
4h
0.31%
24h
-0.06%
Ibahagi
TXNS
164
Mga Bumili
92
Mga Nagbenta
72
Dami
232K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
611,932.36
Pinagsama WBNB:
$1,229.73

THE/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $1.11. Ang presyo ng THE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $232,062.60. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $273,210,451.60. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $1,572,602.02. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $1,572,602.02.

Ang kabuuang transaksyon ng THE/WBNB ay 164 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 72 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $232,062.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.001536, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $1.11 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202512:34:55 PMsell$1,426.3$1.111.960.0015361,281.120x23...4fbc
01/17/202512:31:34 PMsell$90.23$1.110.12440.00153681.030xc1...7256
01/17/202512:31:16 PMsell$1,842.57$1.112.540.0015361,654.270x64...0293
01/17/202512:31:07 PMsell$1,525.66$1.112.10.0015371,368.740x24...b2c0
01/17/202512:31:07 PMsell$1,114.99$1.111.530.0015371,000.650x87...705c
01/17/202512:30:49 PMsell$56.49$1.110.077940.00153850.670x5e...3be3
01/17/202512:21:07 PMsell$1,448.51$1.111.990.0015381,299.840x11...5de4
01/17/202512:18:40 PMsell$2,458.81$1.113.390.0015392,208.240x81...207d
01/17/202512:17:16 PMsell$2,777.99$1.113.840.001542,494.740x81...67b8
01/17/202511:13:22 AMsell$577.47$1.10.80210.00154520.550x7e...9697
01/17/202511:12:04 AMsell$558.45$1.10.77570.001541503.330x78...072d
01/17/202510:57:31 AMsell$1.78$1.10.0024830.0015411.610x37...c8d0
01/17/202510:52:46 AMsell$464.94$1.10.64570.001541418.910x56...0736
01/17/20258:00:49 AMbuy$1,067.96$1.121.490.001572950.520xb6...dc1c
01/17/20257:59:49 AMsell$134.62$1.10.18840.001541122.260x83...d6cb
01/17/20257:35:52 AMsell$1.55$1.10.0021690.0015411.40x2b...d74a
01/17/20257:33:58 AMsell$7.43$1.10.010410.0015416.750xa8...3591
01/17/20257:25:40 AMbuy$3,033.65$1.124.240.0015712,699.430x01...edc3
01/17/20257:25:40 AMbuy$547.28$1.120.76540.001571487.210x51...63a0
01/17/20257:25:19 AMbuy$1,083.36$1.121.510.00157964.640xc5...82bf