WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.05537
Presyo
0.0000953 WBNB
TVL
$76,884.33
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-2.30%
24h
-3.38%
Ibahagi
TXNS
112
Mga Bumili
4
Mga Nagbenta
108
Dami
14K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
339,467.46
Pinagsama WBNB:
$99.98

THE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05537. Ang presyo ng THE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $13,616.32. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,261,765.74. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $76,884.33. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $76,884.33.

Ang kabuuang transaksyon ng THE/WBNB ay 112 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 108 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $13,616.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0000953, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05537 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20267:05:00 PMsell$101.19$0.055370.17410.00009531,827.47
0x54A...1147
0x49...5dfd
07/11/20265:30:55 PMsell$79.75$0.055150.1380.000095431,446
0xcCA...9B23
0x4e...649b
07/11/20265:30:58 PMsell$289.18$0.055110.50030.000095375,246.45
0x0f0...8280
0x78...f276
07/11/20265:26:33 PMsell$116.15$0.055450.20.00009552,094.44
0x0f0...8280
0xe1...a6b0
07/11/20265:28:06 PMsell$116.15$0.055430.20.000095462,095.29
0x7C4...e2F3
0x5f...59bd
07/11/20265:13:15 PMsell$89.38$0.055410.15410.000095541,613
0xe12...9ECB
0x5d...93dc
07/11/20265:13:01 PMsell$82.47$0.055430.14220.000095571,487.9
0x1F6...03f5
0x41...2f13
07/11/20263:48:16 PMsell$115.78$0.055330.20.00009562,092.37
0x7C4...e2F3
0x71...8182
07/11/20263:24:43 PMbuy$29.38$0.056670.050550.00009751518.4
0x6B9...f968
0xfe...40df
07/11/20263:24:43 PMbuy$37.1$0.056610.063830.00009741655.3
0x828...eF31
0xec...a04c
07/11/20262:14:01 PMsell$30.98$0.055580.053220.00009546557.5
0x84f...2C7a
0xf5...41e6
07/11/20262:09:31 PMsell$31.01$0.05560.05330.00009555557.8
0x483...2eE9
0xa7...1723
07/11/20261:43:06 PMsell$30$0.05560.05160.00009564539.5
0x6B9...f968
0x56...9c5f
07/11/202612:35:48 PMsell$34.01$0.05540.058770.00009574613.87
0xabb...cd10
0x29...5a0f
07/11/202611:16:38 AMsell$22.3$0.055370.038590.00009582402.79
0x326...3601
0x08...1b2e
07/11/202610:11:30 AMbuy$28.71$0.056470.04970.00009776508.4
0x582...C38d
0x35...5982
07/11/202610:11:29 AMbuy$41.7$0.056410.072180.00009765739.2
0x1F6...03f5
0x21...06ee
07/11/20269:24:05 AMsell$57.85$0.055360.10.000095731,044.95
0x0f0...8280
0x69...b026
07/11/20269:22:56 AMsell$57.88$0.055470.10.00009591,043.51
0xa69...e362
0x2c...cf7a
07/11/20269:02:46 AMsell$57.95$0.055730.10.000096211,039.74
0x0f0...8280
0xdd...0d23