WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.08882
Presyo
0.0001303 WBNB
TVL
$101,877.89
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-1.65%
24h
-1.67%
Ibahagi
TXNS
167
Mga Bumili
81
Mga Nagbenta
86
Dami
36K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
102,796.87
Pinagsama WBNB:
$136.12

THE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.08882. Ang presyo ng THE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $35,816.42. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $25,856,306.23. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $101,877.89. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $101,877.89.

Ang kabuuang transaksyon ng THE/WBNB ay 167 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 86 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $35,816.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001303, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.08882 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20261:54:20 PMbuy$201.32$0.088820.29540.00013032,266.60x9d...256f
06/01/20261:54:19 PMbuy$196.56$0.088770.28840.00013032,214.060x12...8306
06/01/20261:52:38 PMbuy$83.5$0.088790.12240.0001302940.40x17...f481
06/01/20261:52:29 PMbuy$401.95$0.088790.5890.00013014,526.70x45...ed1e
06/01/20261:52:27 PMbuy$140.7$0.088740.20610.000131,585.60xb6...346b
06/01/20261:52:29 PMbuy$218$0.088860.31940.00013022,453.30x39...a691
06/01/20261:52:12 PMbuy$81.83$0.088850.11970.000139210x6c...ce9a
06/01/20261:51:51 PMbuy$202.58$0.089380.29450.00012992,266.390x97...c392
06/01/20261:45:49 PMbuy$52.03$0.089110.075850.0001299583.90x06...b6ed
06/01/20261:45:49 PMbuy$52.04$0.089120.075870.00012995840xb1...6f0a
06/01/20261:45:28 PMbuy$133.16$0.089130.1940.00012981,4940xdc...be97
06/01/20261:38:19 PMbuy$75.15$0.089440.1090.0001298840.20x54...c855
06/01/20261:35:34 PMbuy$263.6$0.089580.38180.00012972,942.50xdf...666f
06/01/20261:35:35 PMbuy$89.22$0.089620.12920.0001298995.60x4c...9a7e
06/01/20261:32:45 PMbuy$203.92$0.089430.29570.00012962,280.190xd4...d84e
06/01/20261:30:03 PMbuy$206.07$0.089130.29930.00012942,312.020x57...52ad
06/01/20261:30:11 PMbuy$85.48$0.089230.12410.0001296957.90xa0...d344
06/01/20261:30:03 PMbuy$375.47$0.089180.54540.00012954,2100x27...4c3b
06/01/20261:30:11 PMbuy$81.11$0.089250.11780.0001296908.80x16...b6c7
06/01/20261:30:02 PMbuy$350.99$0.089060.50990.00012933,940.80x62...8fc6