WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2931
Presyo
0.000482 WBNB
TVL
$858,548.02
MKT CAP
$75.4M
5m
0%
1h
0%
4h
-0.22%
24h
1.88%
Ibahagi
TXNS
117
Mga Bumili
70
Mga Nagbenta
47
Dami
49K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1.21M
Pinagsama WBNB:
$830.45

THE/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2931. Ang presyo ng THE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $49,374.01. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,390,675.57. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $858,548.03. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $858,548.03.

Ang kabuuang transaksyon ng THE/WBNB ay 117 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 47 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $49,374.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000482, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2931 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202510:06:59 PMsell$1,098.28$0.29311.80.0004823,746.310xc4...a4e6
04/26/20257:11:46 PMsell$945.45$0.29331.550.00048223,223.20x6a...1bdc
04/26/20257:03:04 PMsell$1,176.03$0.29361.930.00048254,004.520xdd...1d40
04/26/20257:02:34 PMsell$734.53$0.29381.20.00048272,5000x91...bb4c
04/26/20257:02:07 PMsell$610.38$0.29410.00048312,075.920xce...4d0b
04/26/20257:01:34 PMsell$246.68$0.29450.40510.0004838837.460xc9...36ee
04/26/20256:28:09 PMsell$135.25$0.29380.22280.0004841460.350x19...0cff
04/26/20255:34:21 PMbuy$486.04$0.29990.80.00049371,620.350xad...cdb5
04/26/20255:31:51 PMbuy$85.05$0.29960.140.0004932283.840xea...7cd4
04/26/20255:27:21 PMbuy$771.58$0.29931.260.00049272,577.20xd2...46b2
04/26/20255:19:15 PMbuy$495.92$0.29920.81620.00049251,657.190xe9...cc95
04/26/20255:01:48 PMsell$186.15$0.29320.30630.0004827634.720x65...eae0
04/26/20254:44:33 PMsell$439.29$0.29330.7230.00048271,497.60x36...be2a
04/26/20254:44:12 PMsell$491.36$0.29340.80870.00048291,674.650xfa...debf
04/26/20254:43:30 PMsell$388.89$0.29370.640.00048341,3240xd6...29e9
04/26/20254:43:24 PMsell$160.86$0.29390.26470.0004838547.20x51...156c
04/26/20254:39:12 PMsell$1.41$0.2940.0023280.00048394.810x13...4e42
04/26/20254:31:03 PMsell$250.92$0.29410.41290.0004841852.970xa9...919e
04/26/20253:35:57 PMsell$139.15$0.29370.22950.0004844473.70x1d...54fd
04/26/20252:54:02 PMsell$0.0003946$0.29250.0665360.00048450.0013480xec...ad62