WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.07836
Presyo
0.0001009 WBNB
TVL
$91,897.38
MKT CAP
$23.4M
5m
0%
1h
0%
4h
1.38%
24h
0.36%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
327,389.64
Pinagsama WBNB:
$85.35

THE/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07836. Ang presyo ng THE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,011.44. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $23,354,123.54. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $91,897.38. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $91,897.38.

Ang kabuuang transaksyon ng THE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $3,011.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001009, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07836 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202612:49:29 PMbuy$6.71$0.078350.008650.000100985.67
0x12A...DE1a
0xfa...489a
09/30/202612:49:30 PMbuy$4.7$0.078360.0060630.000100960.04
0x158...D008
0xe3...c02d
09/30/202612:47:27 PMbuy$61.95$0.078120.080.0001008793.08
0x0f0...8280
0x4f...7e57
09/30/202612:04:03 PMsell$43.02$0.075950.055880.00009866566.43
0x481...7fe9
0x28...e9ea
09/30/202611:13:35 AMbuy$258.53$0.07730.33560.00010033,344.35
0xDA4...fD50
0x1b...a10f
09/30/202611:13:35 AMbuy$148.8$0.076870.19310.00009981,935.71
0xd05...DF7D
0xea...dede
09/30/202611:13:34 AMsell$1,010.15$0.076241.310.0000989913,248.3
0x1d8...A95a
0x84...bb31
09/30/20266:21:24 AMsell$29.96$0.076380.03940.0001004392.34
0xF84...926B
0xef...dd30
09/30/20266:01:07 AMsell$77.62$0.076870.10150.00010051,009.72
0x0A8...Ce00
0x11...4447
09/30/20265:38:42 AMsell$99.73$0.077040.13050.00010081,294.51
0x0A8...Ce00
0x32...9511
09/30/20265:16:27 AMsell$26.26$0.077060.034420.000101340.85
0x9f5...D058
0x72...80a0
09/30/20265:15:05 AMsell$26.51$0.077160.034720.000101343.58
0x169...8DC4
0x19...01ec
09/30/20265:14:53 AMsell$22.13$0.077210.028990.0001011286.64
0x498...0f83
0x2f...61e1
09/30/20263:30:35 AMsell$20.93$0.07690.027580.0001013272.21
0x169...8DC4
0x0c...e121
09/30/20263:31:41 AMsell$24.74$0.076850.03260.0001012321.98
0x92C...6fDE
0x55...68af
09/29/20267:57:48 PMsell$68.74$0.076580.091070.0001014897.67
0x77F...64E5
0xfb...13b5
09/29/20266:18:12 PMsell$9.53$0.076670.012620.0001015124.32
0x888...99AB
0x4d...1462
09/29/20266:12:57 PMsell$25.97$0.076280.03460.0001016340.49
0xF7f...8E9B
0xd9...fcb9
09/29/20266:03:49 PMsell$120.44$0.076520.160.00010161,573.93
0x7C4...e2F3
0xe6...9221
09/29/20265:51:44 PMsell$62.15$0.076410.082720.0001017813.41
0xF7f...8E9B
0xd5...cb6e