WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1838
Presyo
0.0001888 WBNB
TVL
$410,435.7
MKT CAP
$50.8M
5m
0%
1h
-1.62%
4h
-4.00%
24h
-4.06%
Ibahagi
TXNS
184
Mga Bumili
81
Mga Nagbenta
103
Dami
94K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
410,021.52
Pinagsama WBNB:
$344.22

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1838. Ang presyo ng THE ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $93,596.64. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $50,790,405.97. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $410,435.70. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $410,435.70.

Ang kabuuang transaksyon ng THE/WBNB ay 184 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 103 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $93,596.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001888, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1838 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:39:17 AMsell$1,067.44$0.18381.090.00018885,805.94
0x007...f174
0xe3...33e4
11/11/20258:35:43 AMsell$68.61$0.18390.070490.0001889373.05
0x557...4CF4
0x64...0e6f
11/11/20258:35:02 AMsell$337.16$0.18390.34630.00018891,832.9
0x21B...18C9
0xbc...b985
11/11/20258:34:29 AMsell$535.2$0.1840.54980.0001892,908.63
0x595...4241
0x04...477a
11/11/20258:07:26 AMsell$207.94$0.18470.21280.00018911,125.59
0xC38...d0EA
0x37...aa7c
11/11/20258:07:26 AMsell$315.2$0.18470.32270.00018911,705.87
0xe85...5Ba8
0x25...2609
11/11/20258:07:27 AMsell$429.73$0.18470.43990.0001892,326.63
0x0f0...8280
0x89...63d9
11/11/20258:01:42 AMsell$139.45$0.18490.14270.0001893754.06
0x7BC...8b54
0x46...5fcc
11/11/20258:01:41 AMsell$480.13$0.18490.49140.00018932,595.66
0xe72...BC45
0x38...26ed
11/11/20258:01:42 AMsell$880$0.18480.90080.00018924,760.03
0x7C4...e2F3
0xd6...07f4
11/11/20258:00:10 AMsell$78.55$0.1850.080410.0001893424.59
0xae9...073b
0xd4...124d
11/11/20258:00:02 AMsell$142.8$0.1850.14610.0001893771.8
0x164...C31d
0x92...c492
11/11/20258:00:02 AMsell$280.27$0.1850.28680.00018941,514.55
0x595...4241
0xee...b706
11/11/20257:59:37 AMsell$81.15$0.1850.083070.0001894438.48
0xE34...0334
0xe8...269b
11/11/20257:56:55 AMsell$76.01$0.1850.077810.0001894410.69
0x3D8...5f95
0x60...b3b9
11/11/20257:50:35 AMsell$435.72$0.18450.44760.00018962,360.78
0x8Db...Ee32
0x8e...1946
11/11/20257:50:35 AMsell$446.44$0.18450.45860.00018952,419.57
0x0f0...8280
0xc5...32c3
11/11/20257:50:42 AMsell$444.46$0.18440.45650.00018942,409.57
0x595...4241
0x11...42d4
11/11/20257:50:18 AMsell$370.82$0.18570.37880.00018971,996.79
0xe72...BC45
0x0d...7f5b
11/11/20257:50:18 AMsell$412.69$0.18560.42150.00018962,222.84
0x7C4...e2F3
0x17...2c26