WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.418
Presyo
0.0005558 WBNB
TVL
$798,580.59
MKT CAP
$111.2M
5m
0%
1h
0.21%
4h
-0.58%
24h
-0.62%
Ibahagi
TXNS
113
Mga Bumili
85
Mga Nagbenta
28
Dami
58K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
496,007.71
Pinagsama WBNB:
$786.08

THE/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.418. Ang presyo ng THE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $58,177.23. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $111,207,942.59. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $798,580.59. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $798,580.59.

Ang kabuuang transaksyon ng THE/WBNB ay 113 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 28 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $58,177.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0005558, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.418 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20259:39:01 PMsell$205.66$0.4180.27340.0005558491.93
0xBcc...6392
0x5c...3159
07/20/20259:14:24 PMsell$200.91$0.41720.26780.0005562481.57
0x249...10DB
0xf4...092f
07/20/20258:21:32 PMsell$225.15$0.4190.29910.0005566537.37
0xD81...036E
0x45...f218
07/20/20258:21:07 PMsell$30$0.41910.039860.000556871.58
0x7BC...8b54
0x1c...2ccd
07/20/20256:33:35 PMsell$325.87$0.41630.4360.0005571782.61
0x228...4099
0xcd...3a9b
07/20/20256:33:02 PMsell$299.15$0.41690.40030.0005578717.56
0x0f0...8280
0xc4...bc1d
07/20/20256:33:02 PMsell$62.62$0.41660.083790.0005575150.29
0x388...5BF8
0x60...4dca
07/20/20256:32:59 PMsell$216.12$0.41720.28920.0005583517.96
0x13e...3ea8
0xb1...1553
07/20/20256:31:16 PMsell$273.54$0.41760.3660.0005588655.04
0x595...4241
0x67...4274
07/20/20256:29:29 PMsell$3,696.7$0.4184.940.00055948,842.59
0xe72...BC45
0x04...e6a5
07/20/20256:29:29 PMsell$823.44$0.41831.10.00055981,968.08
0x0f0...8280
0xf8...ec74
07/20/20256:26:41 PMsell$598.79$0.41890.80030.000561,429.14
0x0f0...8280
0xa9...868b
07/20/20256:25:10 PMsell$444.71$0.41910.59440.00056021,061.06
0xe72...BC45
0x5e...f1d8
07/20/20256:25:10 PMsell$333.73$0.4190.4460.0005601796.39
0x0f0...8280
0x87...4556
07/20/20256:22:51 PMsell$341.92$0.41910.4570.0005602815.69
0xD81...036E
0x1c...5203
07/20/20256:22:46 PMsell$598.75$0.41920.80030.00056031,428.17
0x0f0...8280
0x17...5952
07/20/20256:22:38 PMsell$598.74$0.41930.80030.00056051,427.84
0x0f0...8280
0x1b...8ecc
07/20/20256:15:21 PMsell$675.15$0.42040.90030.00056061,605.96
0x0f0...8280
0xa0...e49a
07/20/20256:15:16 PMsell$600.21$0.42040.80040.00056071,427.37
0x0f0...8280
0x49...2af6
07/20/20256:13:31 PMsell$1,198.21$0.41981.60.00056092,853.62
0x0f0...8280
0xfd...70d0