WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1999
Presyo
0.000321 WBNB
TVL
$1.42M
MKT CAP
$47.4M
5m
0%
1h
0.52%
4h
2.42%
24h
-0.41%
Ibahagi
TXNS
72
Mga Bumili
42
Mga Nagbenta
30
Dami
38K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
4.28M
Pinagsama WBNB:
$905.32

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1999. Ang presyo ng THE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $37,625.88. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $47,371,472.66. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $1,419,360.52. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $1,419,360.52.

Ang kabuuang transaksyon ng THE/WBNB ay 72 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 30 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $37,625.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000321, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1999 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:09:59 AMbuy$24.91$0.19990.040.000321124.58
0xB75...A536
0x66...df9e
11/16/20243:11:38 AMbuy$597.73$0.19890.96420.00032083,004.85
0x56f...6140
0xaa...0b97
11/16/20242:36:41 AMsell$174.18$0.19480.2810.0003143893.81
0x28E...ba0A
0x48...c7fa
11/16/20242:10:14 AMsell$1,840.66$0.19472.970.00031499,453.24
0x3e8...d90c
0xb9...18e6
11/16/20241:16:56 AMsell$148.5$0.19520.23990.0003154760.46
0xc50...F399
0x18...8ee9
11/16/202412:55:44 AMsell$940.38$0.19491.520.00031574,824
0xf32...625F
0x42...f014
11/16/202412:49:38 AMbuy$892.86$0.19881.440.00032224,489.35
0x9AB...1774
0x67...0ab0
11/16/202412:43:32 AMsell$103.79$0.19470.16810.0003155532.84
0x6bF...bf94
0x82...ebf2
11/16/202412:25:59 AMsell$2,373.45$0.19523.840.000316212,157.26
0xcE6...b22F
0xb9...a7d6
11/15/202411:26:11 PMsell$373.49$0.19560.60530.0003171,909.29
0xf60...2915
0x22...ea5c
11/15/202411:00:59 PMsell$158.03$0.19570.25610.0003171807.48
0x28E...ba0A
0xfb...8495
11/15/202410:43:47 PMbuy$308.49$0.19960.50.00032351,545.16
0x4E9...1CC1
0xf9...e1f5
11/15/202410:20:53 PMsell$159.58$0.19530.2590.0003171817
0xAe6...B7D3
0x5a...9efb
11/15/202410:11:59 PMbuy$97.08$0.19930.15760.0003235487.1
0xce7...c6E3
0x5a...a816
11/15/202410:11:11 PMbuy$1,403.61$0.1992.270.00032317,051.12
0xce7...c6E3
0x84...ddd0
11/15/202410:10:47 PMbuy$1,771$0.19852.870.00032228,921.25
0xce7...c6E3
0xfd...127f
11/15/202410:10:29 PMbuy$2,902.44$0.19774.710.000320914,680.31
0xce7...c6E3
0xd4...4984
11/15/20249:41:56 PMbuy$74.58$0.19720.1210.0003201378.16
0x56f...6140
0x2c...6f83
11/15/20248:33:02 PMsell$175.99$0.19280.28630.0003137912.71
0x28E...ba0A
0x05...326e
11/15/20248:08:41 PMsell$641.65$0.19211.040.0003143,339.97
0x349...116B
0x0c...5fdb