WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1046
Presyo
0.0001652 WBNB
TVL
$159,754.84
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
172
Mga Bumili
90
Mga Nagbenta
82
Dami
37K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
327,943.85
Pinagsama WBNB:
$198.07

THE/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1046. Ang presyo ng THE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $37,057.64. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $30,176,895.61. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $159,754.84. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $159,754.84.

Ang kabuuang transaksyon ng THE/WBNB ay 172 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 82 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $37,057.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001652, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1046 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20262:10:38 AMsell$189.99$0.10460.30.00016521,815.6
0x388...5BF8
0x6b...e779
04/22/20262:06:11 AMsell$189.95$0.10450.30010.00016521,816.12
0x0f0...8280
0x8a...6785
04/22/20262:02:22 AMsell$179.66$0.10460.28380.00016531,716
0x595...4241
0xfc...b9f6
04/22/20262:02:22 AMsell$156.17$0.10460.24660.00016531,492.05
0x0f0...8280
0x51...53fc
04/22/20261:43:36 AMsell$189.78$0.10450.30020.00016541,814.66
0x7C4...e2F3
0x8c...cfcd
04/22/20261:17:17 AMsell$253.53$0.10470.40080.00016562,420.44
0x1d1...370f
0x8a...32de
04/22/20261:17:17 AMsell$442.73$0.10460.70.00016554,229.14
0x0f0...8280
0x50...d736
04/22/20261:14:47 AMsell$114.01$0.10480.18020.00016561,087.68
0x6C3...C002
0x37...85ce
04/22/20261:08:19 AMsell$12.69$0.10480.020060.0001656121.11
0x5D0...f18C
0x0e...2481
04/22/202612:58:42 AMsell$79.6$0.10480.12580.0001657759.37
0xd5A...015D
0xda...12ab
04/22/202612:58:42 AMsell$253.15$0.10480.40010.00016572,414.19
0x0f0...8280
0x1b...8904
04/22/202612:49:58 AMsell$79.7$0.10490.12590.0001659759.37
0x123...dD50
0xa2...33d3
04/22/202612:49:58 AMsell$426.71$0.10490.67450.00016584,067.42
0x0f0...8280
0x52...4cb2
04/22/202612:49:58 AMsell$663.87$0.1051.040.0001666,321.38
0x595...4241
0xfa...fd1e
04/22/202612:23:34 AMsell$84.79$0.10460.13450.0001661810.14
0x1Ba...7ca8
0x01...8851
04/22/202612:22:25 AMsell$126.78$0.10520.20020.00016611,204.86
0x0f0...8280
0x42...28ac
04/21/202611:55:29 PMsell$254.12$0.1050.40220.00016622,419.5
0xe72...BC45
0xc5...afc4
04/21/202611:55:31 PMsell$126.44$0.10490.20010.00016611,204.27
0x0f0...8280
0x52...eeca
04/21/202611:54:06 PMsell$285.2$0.1050.45160.00016632,715.3
0x595...4241
0xc9...bdee
04/21/202611:54:06 PMsell$85.1$0.1050.13470.0001663809.96
0x80a...5f99
0x3d...8d97