WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.4001
Presyo
0.000416 WBNB
TVL
$740,360.06
MKT CAP
$109.1M
5m
0%
1h
0%
4h
-2.06%
24h
-4.26%
Ibahagi
TXNS
1K
Mga Bumili
364
Mga Nagbenta
655
Dami
519K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
491,618.51
Pinagsama WBNB:
$565.23

THE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4001. Ang presyo ng THE ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $518,823.59. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $109,083,253.70. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $740,360.07. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $740,360.07.

Ang kabuuang transaksyon ng THE/WBNB ay 1019 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 655 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $518,823.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000416, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4001 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202511:22:37 AMsell$884.34$0.40010.91940.0004162,210
0x660...281a
0x66...5352
09/28/202511:19:22 AMsell$68.95$0.40020.071690.0004161172.28
0xF6E...4Dd2
0x9e...378d
09/28/202511:19:19 AMbuy$793.98$0.40790.82550.00042411,946.4
0xe72...BC45
0xef...56bb
09/28/202511:19:21 AMbuy$1,488.76$0.40811.540.00042433,647.39
0xe72...BC45
0x42...f59c
09/28/202511:19:21 AMbuy$313.24$0.40830.32560.0004245767.09
0xf4c...89ED
0xc8...cfa0
09/28/202511:19:19 AMbuy$279.16$0.40740.29020.0004236685.1
0x388...5BF8
0x4c...999a
09/28/202510:33:31 AMbuy$606.81$0.40820.62870.00042291,486.54
0x6b2...48A4
0xce...6919
09/28/202510:30:29 AMbuy$240.01$0.40750.24870.0004223588.88
0x247...0C8B
0xdf...30f8
09/28/202510:21:38 AMbuy$361.77$0.4050.37670.0004218893.09
0x247...0C8B
0xa4...c0f9
09/28/202510:14:35 AMbuy$115.87$0.40470.12060.0004214286.32
0x1A2...151A
0x2f...b8d8
09/28/202510:09:08 AMsell$185.9$0.39870.19260.0004131466.28
0x349...116B
0xbf...48c8
09/28/202510:01:16 AMsell$346.93$0.39690.36140.0004135873.91
0x66E...Ca13
0xc9...c587
09/28/20259:58:53 AMsell$255.12$0.39720.26590.000414642.29
0x332...a48C
0xb2...11d7
09/28/20259:57:52 AMsell$186.33$0.39940.19320.0004143466.47
0xf01...F685
0x6d...aad9
09/28/20259:57:07 AMbuy$600.56$0.4070.62320.00042241,475.37
0x5D2...9F24
0xa8...eb55
09/28/20259:53:32 AMsell$649.44$0.39890.6740.0004141,627.73
0x332...a48C
0xa9...c0ee
09/28/20259:50:32 AMbuy$206.1$0.40740.21390.0004228505.87
0x82e...A8fc
0xcd...d97f
09/28/20259:49:24 AMsell$234.54$0.39930.24340.0004144587.32
0x332...a48C
0x3e...404c
09/28/20259:48:44 AMsell$257.4$0.39970.26710.0004148643.98
0x247...0C8B
0xe8...9824
09/28/20259:47:00 AMsell$190.24$0.40020.19740.0004154475.34
0xcA0...C056
0x77...e52e