WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.3675
Presyo
0.0004619 WBNB
TVL
$872,409.62
MKT CAP
$98.5M
5m
0%
1h
-0.60%
4h
-6.24%
24h
-4.99%
Ibahagi
TXNS
128
Mga Bumili
77
Mga Nagbenta
51
Dami
62K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
644,767.05
Pinagsama WBNB:
$798.73

THE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3675. Ang presyo ng THE ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $62,344.05. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $98,516,277.31. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $872,409.62. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $872,409.62.

Ang kabuuang transaksyon ng THE/WBNB ay 128 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 51 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $62,344.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004619, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3675 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:09:05 PMsell$232.44$0.36750.29210.0004619632.47
0xe72...BC45
0xdf...6cac
08/11/202512:59:04 PMsell$95.07$0.36790.11940.0004621258.35
0x66E...Ca13
0x89...afec
08/11/202512:54:53 PMbuy$375.24$0.37530.47130.0004713999.83
0x790...D11D
0x5a...c034
08/11/202512:40:08 PMsell$283.83$0.36840.35590.0004619770.44
0x595...4241
0xf7...2c2d
08/11/202512:37:41 PMsell$325.51$0.36870.40810.0004623882.8
0xe72...BC45
0xb9...3263
08/11/202512:32:06 PMsell$334.81$0.3690.41980.0004628907.19
0x595...4241
0x7d...a30e
08/11/202512:31:04 PMsell$154.03$0.36940.19310.0004631416.95
0xE7c...6d1b
0x99...c5fe
08/11/202512:26:46 PMsell$283.07$0.36960.35480.0004634765.76
0x595...4241
0xbd...8daf
08/11/202512:26:28 PMsell$246.51$0.36990.3090.0004638666.35
0x80a...5f99
0xfd...e645
08/11/202512:12:11 PMsell$167.38$0.36970.21010.0004641452.7
0x379...734F
0x44...ae92
08/11/202512:03:02 PMsell$264.91$0.36970.33270.0004644716.54
0x595...4241
0x71...3f64
08/11/202512:02:51 PMsell$11.57$0.36980.014530.000464531.29
0xc2a...330d
0x62...d40a
08/11/202512:02:35 PMsell$311.29$0.370.3910.0004648841.25
0x388...5BF8
0x50...45c5
08/11/202511:53:07 AMsell$364.74$0.37030.45820.0004652984.78
0xe85...5Ba8
0xb2...6ebf
08/11/202511:53:04 AMsell$285.02$0.37080.35790.0004657768.58
0x8Db...Ee32
0x63...c687
08/11/202511:50:20 AMsell$239.55$0.37190.30020.000466644.08
0x7C4...e2F3
0xce...b691
08/11/202511:47:30 AMsell$239.98$0.37260.30040.0004664644.07
0x4Aa...F95F
0x55...a3a0
08/11/202511:47:00 AMsell$319.88$0.37290.40040.0004668857.79
0xa69...e362
0xdb...5014
08/11/202511:45:48 AMsell$239.57$0.37320.29980.0004671641.9
0x388...5BF8
0x63...7ac4
08/11/202511:44:36 AMsell$330.97$0.37350.41430.0004675886.06
0x595...4241
0xec...c3f2