WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2621
Presyo
0.000401 WBNB
TVL
$1.13M
MKT CAP
$69.2M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
142
Mga Bumili
63
Mga Nagbenta
79
Dami
137K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1.34M
Pinagsama WBNB:
$1,195.95

THE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2621. Ang presyo ng THE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $137,110.55. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $69,183,966.05. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $1,132,706.27. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $1,132,706.27.

Ang kabuuang transaksyon ng THE/WBNB ay 142 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 79 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $137,110.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000401, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2621 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202512:50:43 PMsell$327.14$0.26210.50040.0004011,247.86
0x0f0...8280
0x03...d947
06/30/202512:48:31 PMsell$653.98$0.262510.00040152,491.31
0x0f0...8280
0xa7...5f84
06/30/20252:24:41 AMsell$3,968.92$0.26626.050.000406314,906.79
0x8Db...Ee32
0x74...39bb
06/30/20252:21:43 AMsell$4,447.91$0.26656.780.000406716,688.71
0x8Db...Ee32
0x84...eb7c
06/30/20252:15:19 AMsell$1,064.53$0.26691.620.00040743,987.02
0xE08...B0B8
0x9a...edfc
06/30/20252:15:37 AMsell$4,538.24$0.26686.920.000407117,008.73
0x8Db...Ee32
0x77...c62a
06/30/20252:14:55 AMsell$946.47$0.2671.440.00040753,544
0xFcF...f26F
0xca...6e11
06/30/20252:14:49 AMsell$1,518.66$0.26712.310.00040765,684.8
0x56f...E5BC
0x44...9f9a
06/30/20252:14:20 AMsell$570.22$0.26720.87010.00040782,133.6
0xF06...4D0C
0x39...f365
06/30/20252:14:20 AMsell$626.75$0.26720.95640.00040772,345.46
0x595...4241
0x82...f61e
06/30/20252:13:07 AMsell$1,059.86$0.26731.610.00040793,964.8
0x56f...E5BC
0x14...3205
06/30/20252:13:01 AMsell$407.91$0.26730.62240.0004081,525.68
0xe72...BC45
0xb1...f169
06/30/20252:12:10 AMsell$291.31$0.26730.44450.0004081,089.46
0xe72...BC45
0xd1...c872
06/30/20252:12:17 AMsell$118.69$0.26730.18110.000408443.9
0xd5A...015D
0x80...05a4
06/30/20252:11:35 AMsell$190.71$0.26740.2910.000408713.19
0xE34...0334
0xac...35e7
06/30/20252:11:31 AMsell$608.83$0.26740.9290.00040812,276.53
0xe72...BC45
0x9c...f1ed
06/30/20252:09:05 AMsell$785.78$0.26741.190.00040812,937.6
0x435...837C
0x69...f984
06/30/20252:06:50 AMsell$721.3$0.26751.10.00040832,695.56
0x0f0...8280
0x08...f049
06/30/20252:07:02 AMsell$721.3$0.26751.10.00040822,696.02
0x0f0...8280
0x74...96ef
06/30/20252:06:41 AMsell$962.01$0.26761.460.00040843,594.4
0x435...837C
0xde...2a48