WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.6347
Presyo
0.0009822 WBNB
TVL
$1.26M
MKT CAP
$158.6M
5m
0%
1h
-0.22%
4h
-2.50%
24h
0.23%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
749,191.88
Pinagsama WBNB:
$1,218.68

THE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.6347. Ang presyo ng THE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $12,601.05. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $158,566,955.85. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $1,263,145.65. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $1,263,145.65.

Ang kabuuang transaksyon ng THE/WBNB ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $12,601.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0009822, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.6347 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:37:17 PMsell$777.94$0.63471.20.00098221,225.51
0x388...5BF8
0x3e...2d0f
02/22/20251:15:23 PMsell$121.53$0.63610.18770.0009829191.04
0xF84...926B
0x4e...3384
02/22/20251:10:26 PMsell$1.33$0.63620.0020570.0009832.09
0xc94...9023
0xe5...43dd
02/22/202511:18:29 AMsell$303.23$0.63530.46930.0009833477.26
0x111...6051
0x2c...b354
02/22/202510:46:47 AMsell$959.21$0.63711.480.00098421,505.44
0x5bA...3a07
0xa2...f1d3
02/22/202510:38:50 AMsell$277.52$0.63770.42870.0009852435.13
0xe13...A6f0
0xfd...a69a
02/22/202510:05:02 AMsell$0.07325$0.6380.00011310.00098540.1147
0xdEB...Da34
0x54...d9f1
02/22/20259:48:17 AMbuy$95.55$0.6510.14750.001005146.75
0x5A2...B361
0x03...a973
02/22/20257:57:23 AMsell$122.09$0.63730.18870.0009854191.56
0xF84...926B
0x21...a91b
02/22/20257:39:47 AMsell$155.77$0.63750.24080.0009856244.32
0x21E...1736
0x77...f9e3
02/22/20257:15:32 AMsell$68.44$0.63770.10570.0009858107.31
0xa04...940F
0x29...36f0
02/22/20257:08:47 AMsell$182.61$0.63790.28220.000986286.27
0x055...7066
0xcb...4ac6
02/22/20257:08:44 AMsell$194.93$0.63810.30130.0009862305.49
0x055...7066
0x68...1b59
02/22/20257:06:41 AMsell$60.48$0.63820.093480.000986494.76
0x5A2...B361
0x5a...7fcc
02/22/20256:53:35 AMsell$563.77$0.63920.87040.0009869881.97
0x388...5BF8
0xab...e52e
02/22/20256:52:56 AMsell$687.97$0.63981.060.00098791,075.22
0x29d...E294
0xe9...de11
02/22/20256:48:32 AMbuy$0.1973$0.65320.00030470.0010080.3021
0x000...Fc6b
0x72...e56e
02/22/20256:36:38 AMbuy$0.008054$0.65320.000012430.0010080.01232
0xE2D...0a03
0x05...7f8c
02/22/20256:36:38 AMsell$0.9564$0.64020.0014760.00098841.49
0xE2D...0a03
0x30...ff35
02/22/20256:22:02 AMbuy$88.33$0.65320.13630.001008135.23
0x5B6...cDE7
0x15...fe4e