WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2619
Presyo
0.0004189 WBNB
TVL
$427,431.88
MKT CAP
$74.5M
5m
0%
1h
-0.01%
4h
0.38%
24h
0.40%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
20K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
412,934.79
Pinagsama WBNB:
$510.59

THE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2619. Ang presyo ng THE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $19,755.63. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $74,513,664.83. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $427,431.89. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $427,431.89.

Ang kabuuang transaksyon ng THE/WBNB ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $19,755.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004189, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2619 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:28:47 PMsell$265.55$0.26190.42460.00041891,013.82
0x6C3...C002
0x9c...e033
02/20/20267:20:25 PMsell$6.56$0.26240.010480.000419225
0x01d...A06a
0x2a...bf53
02/20/20267:01:40 PMsell$11.21$0.26310.017860.000419242.61
0x407...d437
0x12...13d2
02/20/20266:34:51 PMsell$167.83$0.26290.26770.0004194638.37
0x73F...735B
0xb5...dc43
02/20/20266:30:34 PMsell$72.87$0.26190.11670.0004197278.18
0x285...6A75
0x8d...9a3b
02/20/20266:15:24 PMsell$88.5$0.2620.14180.0004199337.76
0x66E...Ca13
0x08...e39f
02/20/20266:13:36 PMsell$4.28$0.26210.0068630.000420116.33
0x546...0d28
0xb2...fed1
02/20/20266:06:55 PMsell$234.77$0.26230.37610.0004204894.75
0xee0...C527
0xf6...5399
02/20/20265:55:10 PMsell$217.92$0.26230.34960.0004209830.59
0xa3b...F5E4
0xb5...fecf
02/20/20265:22:43 PMsell$123.37$0.25970.20010.0004214474.9
0x7C4...e2F3
0x7c...cc39
02/20/20265:20:05 PMsell$98.7$0.25990.16010.0004217379.76
0xf4c...89ED
0x32...c690
02/20/20265:08:26 PMsell$118.27$0.26170.19060.0004219451.91
0xee0...C527
0x56...c019
02/20/20265:07:16 PMsell$9.68$0.26210.015590.000422136.95
0xF58...571D
0xb1...7464
02/20/20265:07:02 PMsell$99.52$0.26190.16040.0004222379.97
0x18F...9Ca2
0x7e...34e0
02/20/20265:06:27 PMsell$310.83$0.26250.50050.00042281,183.7
0x7C4...e2F3
0x9f...07f4
02/20/20265:06:27 PMsell$34.6$0.26230.055720.0004224131.9
0x595...4241
0xad...d609
02/20/20264:45:17 PMsell$134.58$0.26140.21790.0004234514.73
0x054...C003
0x1e...3247
02/20/20264:33:06 PMsell$24.43$0.26150.039580.000423693.43
0xF84...926B
0xa0...25ac
02/20/20264:33:05 PMsell$121.01$0.26160.1960.0004238462.52
0xa20...15e0
0x60...4fba
02/20/20264:24:00 PMsell$116.61$0.26290.1880.0004241443.47
0xa20...15e0
0x9d...77ea