WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2376
Presyo
0.0003577 WBNB
TVL
$995,999.43
MKT CAP
$62.2M
5m
0%
1h
0%
4h
-1.08%
24h
4.44%
Ibahagi
TXNS
769
Mga Bumili
36
Mga Nagbenta
733
Dami
141K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1.27M
Pinagsama WBNB:
$1,044.89

THE/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2376. Ang presyo ng THE ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $140,836.60. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $62,204,307.22. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $995,999.44. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $995,999.44.

Ang kabuuang transaksyon ng THE/WBNB ay 769 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 733 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $140,836.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0003577, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2376 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20255:31:19 AMsell$0.005311$0.23760.0579950.00035770.022340xf6...aa2c
06/10/20254:47:25 AMsell$1,145.91$0.23791.720.00035794,815.20xae...0e60
06/10/20254:47:10 AMsell$465.77$0.2380.70060.0003581,956.70xe2...ccd9
06/10/20254:47:26 AMsell$931.68$0.23781.40.00035783,916.360xec...1055
06/10/20254:41:49 AMsell$563.01$0.2380.84680.00035812,364.80xdd...0927
06/10/20254:40:47 AMsell$1,711$0.23812.570.00035827,183.70xdf...5b61
06/10/20254:37:02 AMsell$408.53$0.23850.61440.00035881,712.60x74...8af7
06/10/20254:37:08 AMsell$2,916.1$0.23834.380.000358512,233.750x3f...1ebe
06/10/20254:37:02 AMsell$937.5$0.23871.410.00035913,926.40x51...5129
06/10/20254:37:02 AMsell$2,157.41$0.23863.240.00035899,040.220x53...58aa
06/10/20254:37:07 AMsell$551.42$0.23850.82940.00035872,3120x3f...43c8
06/10/20254:31:56 AMsell$1,497.38$0.23882.250.00035926,268.660xfd...3323
06/10/20253:32:48 AMsell$466.36$0.23930.70030.00035941,948.70xea...7169
06/10/20252:19:26 AMsell$466.92$0.23960.70040.00035951,948.320xa9...bedf
06/10/20252:19:54 AMsell$466.86$0.23960.70030.00035941,948.40x10...2466
06/10/20252:18:50 AMsell$466.86$0.23960.70030.00035951,947.790xa2...bf76
06/10/20252:17:54 AMsell$333.52$0.23970.50030.00035961,391.290xcc...0477
06/10/20252:09:23 AMsell$467.21$0.23990.70040.00035971,947.170x4e...d39b
06/10/20252:09:29 AMsell$341.74$0.23990.51230.00035961,424.450xb4...826d
06/10/20251:53:35 AMsell$747.34$0.24021.110.00035983,111.10xb4...058b