WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.3385
Presyo
0.0003973 WBNB
TVL
$0
MKT CAP
$91.4M
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
165
Mga Bumili
22
Mga Nagbenta
143
Dami
121K
Telegram price alerts
Pares:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
0
Pinagsama WBNB:
$0

THE/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3385. Ang presyo ng THE ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $121,004.32. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $91,435,527.47. Ang kontrata ng liquidity pool ay 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 ay $0.00.

Ang kabuuang transaksyon ng THE/WBNB ay 165 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 143 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $121,004.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0003973, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3385 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20254:00:49 AMbuy$832.56$0.33850.97690.00039732,458.86
0x0f0...8280
0x58...ac3c
09/03/20254:00:49 AMbuy$360.54$0.33850.4230.00039721,065.02
0xe72...BC45
0xc6...58c1
09/03/20252:53:06 AMbuy$162.07$0.33810.19030.0003972479.23
0x2Ac...6E6C
0xf0...13d2
09/03/20252:53:05 AMbuy$620.15$0.33810.72830.00039711,833.98
0x0f0...8280
0x75...6b5e
09/03/20252:53:05 AMbuy$332.35$0.3380.39030.000397983.02
0x388...5BF8
0xf6...4888
09/03/20252:30:06 AMbuy$586.42$0.3380.68870.0003971,734.74
0x2Ac...6E6C
0x70...42a8
09/03/20252:30:06 AMbuy$681.13$0.33790.80.00039692,015.31
0x0f0...8280
0x10...9ddc
09/03/20252:29:04 AMbuy$237.65$0.33790.27910.0003969703.26
0x003...7923
0x56...8c52
09/03/20252:28:50 AMbuy$368.12$0.33780.43230.00039681,089.45
0x123...dD50
0xce...76d8
09/03/20252:26:07 AMbuy$936.63$0.33781.10.00039672,772.29
0x0f0...8280
0x7e...6dfe
09/03/20252:26:06 AMbuy$466.74$0.33770.54810.00039661,381.8
0x595...4241
0xd0...9da9
09/03/20252:23:36 AMbuy$766.33$0.33770.90.00039662,269.17
0x7C4...e2F3
0x80...e068
09/03/20252:22:07 AMbuy$340.59$0.33760.40.00039651,008.69
0x7C4...e2F3
0xc6...36f2
09/03/20252:21:28 AMbuy$851.48$0.337510.00039642,522.21
0x7C4...e2F3
0x3c...0c62
09/03/20252:21:21 AMbuy$254.83$0.33750.29920.0003964754.97
0x595...4241
0x90...6ff5
09/03/20252:02:42 AMbuy$510.69$0.33730.60.00039631,513.77
0x0f0...8280
0x04...4db8
09/03/20252:01:07 AMbuy$851.15$0.337210.00039622,523.49
0x0f0...8280
0x88...b107
09/03/20252:01:07 AMbuy$527.42$0.33720.61960.00039611,564.03
0x1BF...8E35
0xef...778b
09/03/20252:01:06 AMbuy$557.21$0.33710.65460.00039611,652.64
0x2ec...388C
0x00...83e8
09/03/20252:01:05 AMbuy$734.61$0.3370.8630.0003962,179.26
0x388...5BF8
0x74...86ca