WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.07506
Presyo
0.07506 USDT
TVL
$38,020.03
MKT CAP
$22.4M
5m
0%
1h
-0.18%
4h
-1.45%
24h
-3.76%
Ibahagi
TXNS
91
Mga Bumili
73
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
113,712.49
Pinagsama USDT:
$29,483.71

THE/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07506. Ang presyo ng THE ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,483.91. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $22,370,650.98. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $38,020.03. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $38,020.03.

Ang kabuuang transaksyon ng THE/USDT ay 91 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 18 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $1,483.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.07506, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07506 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20269:57:26 PMsell$24.16$0.075224.160.0752321.27
0x512...E9a1
0x79...7b82
09/30/20269:57:27 PMsell$30.69$0.0750630.690.07506408.95
0x0f0...8280
0x65...d4ce
09/30/20268:20:37 PMsell$63.17$0.0754263.170.07542837.59
0x0BE...2A2f
0x7f...b90a
09/30/20267:12:06 PMsell$30.69$0.0756630.690.07566405.66
0x7C4...e2F3
0x59...323d
09/30/20267:11:06 PMsell$19.24$0.0757919.240.07579253.88
0xF7f...8E9B
0x7b...9d1a
09/30/20267:02:30 PMsell$18.35$0.0758818.350.07588241.87
0x168...582C
0xae...7619
09/30/20267:01:07 PMsell$30.75$0.0760130.750.07601404.65
0x0f0...8280
0x02...8c5b
09/30/20266:54:05 PMsell$30.72$0.0761730.720.07617403.34
0x7C4...e2F3
0x5d...96aa
09/30/20262:44:34 PMsell$40.75$0.0764840.750.07648532.82
0x786...f261
0xa1...81f3
09/30/20262:23:17 PMsell$76.62$0.0769276.620.07692996.01
0x0f0...8280
0xc2...aebe
09/30/20262:22:21 PMsell$58.72$0.0769858.720.07698762.86
0xE52...c7f3
0x8d...e9bd
09/30/20261:51:14 PMsell$43$0.07702430.07702558.35
0x3A0...2715
0xe5...597a
09/30/20261:40:58 PMsell$76.79$0.0770776.790.07707996.32
0x7C4...e2F3
0x57...c3b2
09/30/20261:25:56 PMsell$47.25$0.0771247.250.07712612.68
0x0A8...Ce00
0x03...47c8
09/30/20261:10:42 PMbuy$3.69$0.07873.690.078746.92
0xfb9...5347
0x92...12e4
09/30/20261:10:23 PMbuy$7.72$0.07877.720.078798.18
0xfb9...5347
0x8f...c4db
09/30/20261:09:55 PMbuy$1.01$0.07871.010.078712.83
0xfb9...5347
0x7e...a65c
09/30/20261:09:32 PMbuy$4.56$0.078694.560.0786958
0xfb9...5347
0xa3...5e03
09/30/20261:09:08 PMbuy$3.01$0.078693.010.0786938.31
0xfb9...5347
0x4d...68a7
09/30/20261:08:40 PMbuy$0.4294$0.078690.42940.078695.45
0xfb9...5347
0x53...3094