WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2669
Presyo
0.2669 USDT
TVL
$350,098.62
MKT CAP
$68M
5m
0%
1h
1.07%
4h
4.41%
24h
0.36%
Ibahagi
TXNS
292
Mga Bumili
131
Mga Nagbenta
161
Dami
236K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
359,871.63
Pinagsama USDT:
$254,047.76

THE/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2669. Ang presyo ng THE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $236,263.90. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $68,001,159.67. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $350,098.62. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $350,098.62.

Ang kabuuang transaksyon ng THE/USDT ay 292 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 161 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $236,263.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2669, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2669 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:40:03 AMbuy$688.44$0.2669688.440.26692,579.39
0x388...5BF8
0x5f...9eb6
04/03/20252:39:42 AMbuy$870.81$0.2667870.810.26673,264.91
0x595...4241
0x83...9cbd
04/03/20252:34:45 AMsell$870.74$0.2614870.740.26143,330.92
0xe11...2445
0xd0...5b45
04/03/20251:52:21 AMbuy$4,071.99$0.26614,071.990.266115,301.12
0x0e9...dc4c
0xeb...99d9
04/03/20251:46:03 AMbuy$1,973.47$0.2651,973.470.2657,444.61
0x0e9...dc4c
0xd3...f6cd
04/03/20251:45:33 AMbuy$1,716.47$0.26441,716.470.26446,490.58
0x0e9...dc4c
0xe8...abd7
04/03/20251:44:51 AMbuy$417.82$0.264417.820.2641,582.11
0x0e9...dc4c
0x5e...7d03
04/03/20251:32:54 AMbuy$487.03$0.2639487.030.26391,845.26
0xda4...0fe0
0x0f...f69c
04/03/20251:32:33 AMbuy$584.95$0.2637584.950.26372,217.82
0x595...4241
0xaf...7655
04/03/20251:32:12 AMbuy$731.62$0.2635731.620.26352,776.28
0xe72...BC45
0x9d...9216
04/03/20251:26:12 AMbuy$146.18$0.2633146.180.2633555.04
0xda4...0fe0
0x84...b0dc
04/03/20251:02:30 AMbuy$848.81$0.2632848.810.26323,224.87
0xe72...BC45
0x43...5577
04/03/20251:00:48 AMbuy$18.27$0.26318.270.26369.45
0x0BE...2A2f
0x73...2326
04/03/202512:59:12 AMbuy$596.99$0.2629596.990.26292,270.35
0x835...3695
0xb5...14be
04/03/202512:58:06 AMbuy$899.12$0.2626899.120.26263,422.65
0x595...4241
0xf0...6d0b
04/03/202512:55:18 AMbuy$859.62$0.2623859.620.26233,276
0x595...4241
0x1b...fad8
04/03/202512:53:54 AMbuy$661.62$0.2621661.620.26212,523.93
0xe72...BC45
0x9f...3ed2
04/03/202512:53:03 AMbuy$218.5$0.2619218.50.2619834.02
0x0BE...2A2f
0x26...8341
04/03/202512:51:48 AMbuy$856.48$0.2618856.480.26183,271.47
0xe72...BC45
0xa6...ee5f
04/03/202512:51:39 AMsell$2,143.28$0.25682,143.280.25688,345.65
0x365...1451
0x70...98a8