WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.4344
Presyo
0.4344 USDT
TVL
$194,559.17
MKT CAP
$116.7M
5m
0%
1h
-0.36%
4h
-3.61%
24h
-4.38%
Ibahagi
TXNS
423
Mga Bumili
251
Mga Nagbenta
172
Dami
191K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
82,053.39
Pinagsama USDT:
$158,914.64

THE/USDT price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4344. Ang presyo ng THE ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $190,712.34. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $116,735,228.60. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $194,559.18. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $194,559.18.

Ang kabuuang transaksyon ng THE/USDT ay 423 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 172 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $190,712.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.4344, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4344 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/202510:44:04 AMsell$431.67$0.4346431.670.4346993.18
0x0f0...8280
0x36...eb0e
08/14/202510:44:06 AMsell$431.7$0.4344431.70.4344993.78
0x7C4...e2F3
0xc5...4459
08/14/202510:43:20 AMsell$338.32$0.4348338.320.4348778.05
0x123...dD50
0x2e...6272
08/14/202510:43:12 AMsell$193.24$0.4349193.240.4349444.25
0xb2E...f3a1
0x38...c0ff
08/14/202510:43:09 AMsell$105.57$0.435105.570.435242.67
0xb56...9Ed1
0xe4...072d
08/14/202510:43:01 AMsell$690.54$0.4352690.540.43521,586.48
0xa69...e362
0x02...0885
08/14/202510:42:47 AMsell$984.23$0.4357984.230.43572,258.9
0xCCb...6f85
0xb1...9098
08/14/202510:00:17 AMsell$17.01$0.435917.010.435939.03
0xc6F...3508
0x4e...33a4
08/14/20259:36:24 AMbuy$1,213.1$0.44451,213.10.44452,729.07
0xa69...e362
0x9d...9ef0
08/14/20259:36:11 AMbuy$346.37$0.444346.370.444779.95
0x0f0...8280
0xf6...47d2
08/14/20259:35:53 AMbuy$230.79$0.4439230.790.4439519.87
0x4Aa...F95F
0x58...d55d
08/14/20259:29:39 AMbuy$165.65$0.4438165.650.4438373.24
0xf4c...89ED
0x86...7b50
08/14/20259:24:44 AMbuy$1,294.17$0.44341,294.170.44342,918.46
0x0f0...8280
0x3f...5c19
08/14/20259:23:29 AMbuy$204.13$0.443204.130.443460.76
0xb2E...f3a1
0x47...3a5b
08/14/20259:23:27 AMbuy$430.72$0.4428430.720.4428972.55
0x0f0...8280
0x37...cd25
08/14/20259:22:58 AMbuy$262.03$0.4426262.030.4426591.91
0xCBB...1424
0x43...bf2b
08/14/20259:21:23 AMbuy$142.93$0.4425142.930.4425322.96
0x249...10DB
0xac...fc6d
08/14/20259:21:23 AMbuy$601.88$0.4423601.880.44231,360.54
0x7C4...e2F3
0xe4...a8de
08/14/20259:10:09 AMbuy$2,771.41$0.44142,771.410.44146,277.53
0x388...5BF8
0xa3...036f
08/14/20259:10:08 AMbuy$85.19$0.440785.190.4407193.31
0x784...Cf85
0x36...31b8