WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.0707
Presyo
0.0707 USDT
TVL
$41,379.15
MKT CAP
$20.9M
5m
0%
1h
0%
4h
2.13%
24h
9.35%
Ibahagi
TXNS
76
Mga Bumili
55
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
30,631.28
Pinagsama USDT:
$39,213.44

THE/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0707. Ang presyo ng THE ay pataas 9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $9,418.01. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $20,934,565.11. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $41,379.15. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $41,379.15.

Ang kabuuang transaksyon ng THE/USDT ay 76 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 21 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $9,418.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.0707, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0707 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20269:36:37 AMbuy$138.65$0.0707138.650.07071,961.06
0x4Aa...F95F
0x7d...3a4f
08/21/20269:36:37 AMbuy$153.47$0.07076153.470.070762,168.9
-
0x50...615c
08/21/20269:36:37 AMbuy$30.9$0.0707930.90.07079436.46
0xEA0...e8cF
0x39...a104
08/21/20269:36:20 AMbuy$67.63$0.0705867.630.07058958.22
0xa69...e362
0xec...8a50
08/21/20269:36:20 AMbuy$91.18$0.0705491.180.070541,292.57
0xBcc...6392
0x7d...7f85
08/21/20269:36:21 AMbuy$95.29$0.0706195.290.070611,349.47
0x388...5BF8
0xef...2147
08/21/20269:36:23 AMbuy$100.84$0.07065100.840.070651,427.35
0xA16...cCFf
0x96...08e3
08/21/20269:32:54 AMbuy$94.36$0.069994.360.06991,349.99
0xe72...BC45
0xd6...e253
08/21/20269:32:54 AMbuy$135.01$0.06994135.010.069941,930.24
0x835...3695
0x8a...d800
08/21/20269:32:32 AMbuy$158.41$0.06972158.410.069722,271.8
0x595...4241
0x30...60ab
08/21/20269:32:43 AMbuy$100.25$0.0698100.250.06981,436.19
0x595...4241
0x37...9fee
08/21/20269:32:45 AMbuy$134.99$0.06985134.990.069851,932.51
0xa69...e362
0x14...5573
08/21/20269:32:35 AMbuy$67.48$0.0697767.480.06977967.21
0x835...3695
0x2b...5521
08/21/20269:32:18 AMbuy$116.16$0.06967116.160.069671,667.29
0x80a...5f99
0xd1...8443
08/21/20269:30:29 AMbuy$403.94$0.06956403.940.069565,806.39
0x0f0...8280
0x57...efea
08/21/20269:30:28 AMbuy$191.03$0.06944191.030.069442,750.77
0x595...4241
0xfb...d2a9
08/21/20269:07:07 AMsell$338.48$0.06827338.480.068274,957.46
0x78d...67F3
0x19...855d
08/21/20269:07:10 AMsell$257.35$0.06816257.350.068163,775.71
0x168...4027
0x4e...a11a
08/21/20269:07:03 AMsell$155.29$0.06837155.290.068372,271.27
0xb56...9Ed1
0xbf...96bb
08/21/20269:07:15 AMsell$210.97$0.06807210.970.068073,099.35
0x4Aa...F95F
0xcb...09db