WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.1142
Presyo
0.1142 USDT
TVL
$85,888.89
MKT CAP
$33.1M
5m
0%
1h
1.44%
4h
2.64%
24h
6.77%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
18,209.75
Pinagsama USDT:
$83,808.55

THE/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1142. Ang presyo ng THE ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,656.50. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $33,103,426.86. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $85,888.90. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $85,888.90.

Ang kabuuang transaksyon ng THE/USDT ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $6,656.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.1142, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1142 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20262:01:30 PMbuy$5.08$0.11425.080.114244.53
0xAEc...13f5
0x03...53d8
05/12/20261:54:50 PMbuy$9.7$0.11359.70.113585.43
0xAEc...13f5
0xc3...5423
05/12/20261:36:17 PMsell$5.09$0.1115.090.11145.88
0xd5A...015D
0x5c...39a5
05/12/20261:08:39 PMbuy$10.35$0.113110.350.113191.52
0x80a...5f99
0x35...58aa
05/12/20261:05:20 PMbuy$0.4259$0.11260.42590.11263.78
0x388...4E22
0xde...fc3a
05/12/20261:05:20 PMbuy$3.46$0.11243.460.112430.77
0x4aa...1eF7
0xef...f183
05/12/20261:05:20 PMsell$0.03605$0.11030.036050.11030.3266
0x6Dd...4140
0x1f...9629
05/12/202612:50:48 PMbuy$6.92$0.11196.920.111961.87
0x912...a317
0x50...cf00
05/12/202612:27:19 PMbuy$7.73$0.11137.730.111369.48
0x912...a317
0xbd...4220
05/12/20269:51:54 AMbuy$5.09$0.11075.090.110746.01
0x04B...a166
0xd2...4338
05/12/20269:12:19 AMbuy$8.57$0.11038.570.110377.65
0x912...a317
0x66...4a1d
05/12/20269:12:10 AMbuy$357.91$0.1103357.910.11033,244.07
0xe72...BC45
0xd1...7cfc
05/12/20269:12:05 AMbuy$483.23$0.1102483.230.11024,384.4
0x388...5BF8
0x85...f722
05/12/20269:09:49 AMbuy$274.48$0.1101274.480.11012,492.69
0xe72...BC45
0x7d...2c37
05/12/20265:43:56 AMsell$664.18$0.108664.180.1086,147.72
0x7C4...e2F3
0x7d...6315
05/12/20265:43:56 AMsell$235.16$0.1079235.160.10792,179.08
0x388...5BF8
0x56...3b0b
05/12/20265:40:42 AMsell$215.78$0.1081215.780.10811,995.15
0xae9...073b
0x99...cf56
05/12/20264:10:15 AMbuy$11.17$0.110111.170.1101101.4
0x912...a317
0x9c...c0c7
05/12/20264:10:03 AMbuy$10.13$0.109210.130.109292.78
0x164...C31d
0xde...2966
05/12/20263:27:52 AMbuy$6.46$0.10856.460.108559.58
0x66E...Ca13
0x9e...b226