WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2404
Presyo
0.2404 USDT
TVL
$143,645.94
MKT CAP
$68M
5m
0%
1h
-2.28%
4h
-7.34%
24h
-17.40%
Ibahagi
TXNS
216
Mga Bumili
41
Mga Nagbenta
175
Dami
45K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
152,877.23
Pinagsama USDT:
$106,886.85

THE/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2404. Ang presyo ng THE ay pababa -17.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $45,282.08. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $68,029,583.12. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $143,645.94. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $143,645.94.

Ang kabuuang transaksyon ng THE/USDT ay 216 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 175 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $45,282.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2404, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2404 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20268:12:49 PMsell$137.31$0.2404137.310.2404571.06
0x595...4241
0x88...1ec6
01/31/20268:05:12 PMsell$0.02665$0.24070.026650.24070.1107
0x5F0...745a
0x33...da65
01/31/20267:40:51 PMsell$85.42$0.240985.420.2409354.55
0x4Aa...F95F
0x35...d22d
01/31/20267:38:19 PMsell$30.02$0.241230.020.2412124.48
0xee0...C527
0xcc...6d5c
01/31/20267:16:34 PMbuy$49.55$0.24649.550.246201.39
0x1f7...54F5
0xe7...b80f
01/31/20267:10:17 PMbuy$62.13$0.245862.130.2458252.77
0xa3b...F5E4
0x93...b5f6
01/31/20267:10:16 PMbuy$58.01$0.245558.010.2455236.26
0xA16...cCFf
0xf7...0a87
01/31/20267:10:04 PMbuy$61.64$0.245261.640.2452251.33
0xB4f...77F4
0xbe...e0ee
01/31/20267:09:46 PMbuy$40.42$0.24540.420.245164.97
0xe85...5Ba8
0x6c...88e7
01/31/20267:09:46 PMbuy$85.31$0.244785.310.2447348.59
0xf4c...89ED
0x15...6f26
01/31/20266:52:32 PMbuy$110.84$0.2443110.840.2443453.71
0x273...78cd
0xb0...0698
01/31/20266:46:12 PMbuy$136.9$0.2437136.90.2437561.67
0xaf0...a6b9
0xbb...b37f
01/31/20266:46:05 PMbuy$99.98$0.243299.980.2432411.1
0x896...F638
0x46...2c96
01/31/20266:46:03 PMbuy$126.07$0.2423126.070.2423520.13
0x884...12E6
0x57...ac9c
01/31/20266:46:04 PMbuy$72.33$0.242872.330.2428297.88
0xCBB...1424
0x0c...36d2
01/31/20266:46:00 PMbuy$80.76$0.241580.760.2415334.32
0x22e...8444
0x0c...9b79
01/31/20266:46:02 PMbuy$73.03$0.241973.030.2419301.86
0xBcc...6392
0x94...11a3
01/31/20266:45:51 PMbuy$123.46$0.2411123.460.2411512.03
0xb56...9Ed1
0x5c...497b
01/31/20266:45:48 PMbuy$128.44$0.2401128.440.2401534.94
0xB99...12C6
0xca...e3d8
01/31/20266:45:48 PMbuy$101.27$0.2406101.270.2406420.87
0x63D...E6f7
0x67...8c8a