WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.06497
Presyo
0.06497 USDT
TVL
$18,195.83
MKT CAP
$19M
5m
0%
1h
0%
4h
2.03%
24h
0.03%
Ibahagi
TXNS
123
Mga Bumili
34
Mga Nagbenta
89
Dami
13K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
66,817.49
Pinagsama USDT:
$13,854.57

THE/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06497. Ang presyo ng THE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $13,395.62. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $18,998,464.46. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $18,195.84. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $18,195.84.

Ang kabuuang transaksyon ng THE/USDT ay 123 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 89 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $13,395.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.06497, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06497 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20262:40:44 AMbuy$35.51$0.0649735.510.06497546.6
0xb81...EA11
0x6a...5e7a
06/22/20262:30:58 AMbuy$0.05207$0.064940.052070.064940.8018
0x4ae...11f7
0x1b...85b2
06/22/20262:30:58 AMbuy$0.003773$0.064940.0037730.064940.05809
0xB5C...52a5
0x35...006d
06/22/20262:24:44 AMbuy$2.64$0.064942.640.0649440.77
0x028...b99E
0x3e...6ab2
06/22/20261:26:55 AMbuy$4.5$0.064944.50.0649469.38
0x16D...8d0f
0xba...2e71
06/22/20261:26:47 AMbuy$20.96$0.064920.960.0649323
0x0CC...14DA
0x39...ebe1
06/22/20261:26:48 AMbuy$44.75$0.0649244.750.06492689.3
0x8dB...72B7
0x81...3877
06/22/20261:26:45 AMbuy$36.78$0.0648836.780.06488566.9
0xf06...Eb37
0x98...fa5f
06/22/20261:26:42 AMbuy$47.92$0.0648547.920.06485739.04
0xb56...9Ed1
0x18...7603
06/22/20261:26:24 AMbuy$121.98$0.06479121.980.064791,882.72
0x61a...A3b5
0x7d...6b89
06/22/20261:26:23 AMbuy$87.47$0.0646987.470.064691,352.19
0xcA0...C056
0x87...d280
06/21/202611:34:35 PMsell$42.37$0.0633342.370.06333669.06
0x1Ba...7ca8
0x83...4130
06/21/202611:31:31 PMsell$58.57$0.0634958.570.06349922.39
0x0f0...8280
0xce...dbb9
06/21/202611:15:43 PMsell$58.69$0.0636858.690.06368921.72
0xa69...e362
0x89...841d
06/21/202610:34:52 PMsell$234.44$0.0638234.440.06383,674.31
0x7C4...e2F3
0x4b...dbc4
06/21/202610:34:50 PMsell$117.29$0.06388117.290.063881,836.1
0xa69...e362
0xb9...095f
06/21/202610:34:50 PMsell$97.44$0.0638597.440.063851,526.18
0x22E...f942
0x69...fd13
06/21/202610:30:52 PMsell$288.36$0.06393288.360.063934,510.16
0x003...7923
0x83...6d3e
06/21/202610:30:11 PMsell$168.77$0.06399168.770.063992,637.14
0x630...28b2
0xbd...3fd8
06/21/202610:30:03 PMsell$234.96$0.06405234.960.064053,668.24
0x7C4...e2F3
0xd3...2dd8