WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.362
Presyo
0.362 USDT
TVL
$194,375.48
MKT CAP
$96.5M
5m
0%
1h
-0.47%
4h
-2.03%
24h
-9.52%
Ibahagi
TXNS
244
Mga Bumili
140
Mga Nagbenta
104
Dami
63K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
140,948.39
Pinagsama USDT:
$143,350.03

THE/USDT price stats sa BNB Chain

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.362. Ang presyo ng THE ay pababa -9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $63,230.30. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $96,547,527.22. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $194,375.49. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $194,375.49.

Ang kabuuang transaksyon ng THE/USDT ay 244 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 104 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $63,230.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.362, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.362 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/202511:27:38 PMsell$140.28$0.362140.280.362387.51
0x8Db...Ee32
0x5a...c830
07/24/202511:27:35 PMsell$139.67$0.3627139.670.3627385.09
0xe85...5Ba8
0x85...8510
07/24/202511:27:32 PMsell$60.4$0.363260.40.3632166.31
0x557...4CF4
0xfd...411e
07/24/202511:14:54 PMsell$142.95$0.3637142.950.3637393.04
0x3c9...40D8
0x0a...45cc
07/24/202511:14:41 PMsell$116.49$0.3643116.490.3643319.71
0x44C...9a4e
0x0b...9811
07/24/202511:14:23 PMsell$22.17$0.364722.170.364760.78
0xD96...0BBE
0x8a...e836
07/24/202510:03:53 PMsell$146.9$0.3651146.90.3651402.33
0xaf5...c4cC
0x7c...3310
07/24/202510:02:12 PMsell$142.2$0.3658142.20.3658388.68
0xeb2...5f51
0xaa...c432
07/24/20259:34:35 PMsell$108.73$0.3664108.730.3664296.67
0xB54...b08E
0xeb...a010
07/24/20259:02:53 PMbuy$115.59$0.3739115.590.3739309.13
0xb07...A0b7
0x7c...c092
07/24/20259:02:02 PMbuy$19.49$0.373519.490.373552.17
0xD9d...C5CE
0xbc...c781
07/24/20258:54:19 PMbuy$138.28$0.3731138.280.3731370.55
0x595...4241
0x57...14cb
07/24/20258:48:55 PMbuy$27.1$0.372727.10.372772.72
0xF58...571D
0x91...b349
07/24/20258:30:57 PMbuy$120.71$0.3723120.710.3723324.15
0x5b9...3a39
0x8d...a858
07/24/20258:28:45 PMbuy$244.02$0.3714244.020.3714656.91
0x5b9...3a39
0xaa...6b70
07/24/20258:26:09 PMbuy$174.4$0.3704174.40.3704470.84
0x4EF...8270
0xbd...1514
07/24/20258:25:20 PMbuy$201.18$0.3693201.180.3693544.68
0xe2A...9544
0x25...3c03
07/24/20258:25:21 PMbuy$20.32$0.369920.320.369954.95
0xe72...BC45
0xe5...68f1
07/24/20258:25:19 PMbuy$269.36$0.3681269.360.3681731.63
0x4Aa...F95F
0x20...06bc
07/24/20258:25:18 PMsell$2,264.49$0.3622,264.490.3626,254.87
0xE66...14cE
0x33...378b