WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.3064
Presyo
0.3064 USDT
TVL
$533,622.73
MKT CAP
$79.5M
5m
0%
1h
0.03%
4h
-0.07%
24h
4.06%
Ibahagi
TXNS
228
Mga Bumili
106
Mga Nagbenta
122
Dami
190K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
469,647.2
Pinagsama USDT:
$389,702.42

THE/USDT price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3064. Ang presyo ng THE ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $189,860.33. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $79,513,803.66. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $533,622.74. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $533,622.74.

Ang kabuuang transaksyon ng THE/USDT ay 228 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 122 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $189,860.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.3064, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3064 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20256:06:13 AMbuy$260.16$0.3064260.160.3064848.97
0x7C4...e2F3
0xc4...dab1
05/20/20256:05:55 AMbuy$715.72$0.3063715.720.30632,336.31
0x7C4...e2F3
0x6d...8337
05/20/20254:30:29 AMsell$2,497$0.30042,4970.30048,311.59
0x0A7...B05E
0x7e...5ca9
05/20/20254:30:24 AMsell$519.84$0.3007519.840.30071,728.68
0x0f0...8280
0x9e...e907
05/20/20254:23:33 AMsell$519.83$0.3008519.830.30081,728.07
0x0f0...8280
0xa5...c7bd
05/20/20254:23:14 AMsell$519.83$0.3009519.830.30091,727.52
0x0f0...8280
0x78...fd81
05/20/20254:12:35 AMsell$454.44$0.301454.440.3011,509.72
0x0f0...8280
0x8f...0610
05/20/20253:48:10 AMsell$1,082.51$0.30111,082.510.30113,594.51
0x595...4241
0x09...f348
05/20/20253:47:52 AMsell$260.21$0.3012260.210.3012863.67
0x0f0...8280
0x36...8c71
05/20/20253:42:58 AMsell$741.13$0.3013741.130.30132,459.1
0xe72...BC45
0xec...1702
05/20/20253:34:51 AMsell$1,085.19$0.30151,085.190.30153,598.62
0xe72...BC45
0xc4...b176
05/20/20253:34:46 AMsell$791.15$0.3017791.150.30172,621.92
0x595...4241
0x90...7305
05/20/20253:34:36 AMsell$185.44$0.302185.440.302613.88
0xe2A...9544
0x88...252e
05/20/20253:19:15 AMsell$59.98$0.302259.980.3022198.43
0xe2A...9544
0xb5...beda
05/20/20253:17:58 AMsell$260.23$0.3025260.230.3025860.16
0x7C4...e2F3
0xe4...ba3c
05/20/20253:17:04 AMsell$260.28$0.3029260.280.3029859.11
0xa69...e362
0x00...d007
05/20/20252:21:15 AMbuy$718.69$0.3092718.690.30922,323.95
0x0f0...8280
0x8f...bb89
05/20/20252:19:37 AMbuy$1,105.94$0.3091,105.940.3093,578.41
0xe85...5Ba8
0x38...cf36
05/20/20252:19:15 AMbuy$1,115.52$0.30881,115.520.30883,612.14
0xa92...6723
0x8f...8c6d
05/20/20252:19:07 AMbuy$1,539.51$0.30851,539.510.30854,989.6
0x595...4241
0x08...25fd