WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2884
Presyo
0.2884 USDT
TVL
$307,842.54
MKT CAP
$74.2M
5m
0%
1h
0.39%
4h
1.86%
24h
0.27%
Ibahagi
TXNS
128
Mga Bumili
64
Mga Nagbenta
64
Dami
88K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
324,718.71
Pinagsama USDT:
$214,165.55

THE/USDT price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2884. Ang presyo ng THE ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $87,810.62. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $74,187,523.19. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $307,842.54. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $307,842.54.

Ang kabuuang transaksyon ng THE/USDT ay 128 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 64 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $87,810.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2884, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2884 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20254:56:37 AMbuy$724.71$0.2883724.710.28832,513.19
0x7C4...e2F3
0x3a...965f
04/30/20254:56:37 AMbuy$34.34$0.288434.340.2884119.05
0x8Db...Ee32
0x8d...0c4a
04/30/20254:55:14 AMbuy$195.99$0.2882195.990.2882680.04
0xFE3...35FB
0x3d...6a28
04/30/20254:54:35 AMbuy$309.54$0.2881309.540.28811,074.32
0xd5A...015D
0xb5...0763
04/30/20254:53:38 AMbuy$110.41$0.288110.410.288383.28
0xd5A...015D
0xc0...8865
04/30/20254:51:23 AMbuy$818.54$0.2879818.540.28792,842.98
0xe72...BC45
0x46...2489
04/30/20254:50:41 AMbuy$169.12$0.2877169.120.2877587.73
0xd5A...015D
0x5d...9744
04/30/20254:50:17 AMbuy$769.32$0.2876769.320.28762,674.94
0x595...4241
0x9e...6429
04/30/20254:49:52 AMbuy$663.89$0.2873663.890.28732,310.2
0x0f0...8280
0x57...7d52
04/30/20253:29:38 AMsell$940.12$0.2817940.120.28173,337.3
0x388...5BF8
0x47...d2bc
04/30/20253:28:29 AMsell$756.77$0.2819756.770.28192,683.87
0x388...5BF8
0x98...cb0b
04/30/20253:23:01 AMsell$495.82$0.2821495.820.28211,757.17
0x595...4241
0xaa...d9d2
04/30/20253:22:55 AMsell$714.72$0.2823714.720.28232,531.19
0x388...5BF8
0x9f...81fa
04/30/20253:15:14 AMsell$858.89$0.2826858.890.28263,039.07
0x228...4099
0x7a...e8cb
04/30/20253:15:07 AMsell$807.52$0.2828807.520.28282,854.62
0x8Db...Ee32
0xf8...43da
04/30/20251:50:02 AMsell$222.97$0.283222.970.283787.77
0xae9...073b
0xfb...34bc
04/30/20251:47:26 AMsell$835.99$0.2832835.990.28322,951.76
0x595...4241
0x78...99a8
04/30/20251:47:10 AMsell$1,069.47$0.28351,069.470.28353,772.11
0xe72...BC45
0x3b...c677
04/30/202512:36:20 AMbuy$635.75$0.2893635.750.28932,197.18
0x896...F638
0x7f...4dba
04/30/202512:23:26 AMbuy$948.8$0.289948.80.2893,281.99
0x595...4241
0x4d...72df