WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.1083
Presyo
0.1083 USDT
TVL
$86,945.83
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0.79%
24h
1.73%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
20,621.23
Pinagsama USDT:
$84,712.46

THE/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1083. Ang presyo ng THE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,533.84. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $31,232,529.79. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $86,945.83. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $86,945.83.

Ang kabuuang transaksyon ng THE/USDT ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $3,533.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.1083, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1083 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20263:38:14 PMsell$5.26$0.10835.260.108348.6
0xb14...c28E
0xdf...3f23
04/22/20262:09:53 PMbuy$10.04$0.110210.040.110291.08
0x80a...5f99
0x01...fa77
04/22/20261:51:05 PMbuy$4.42$0.10964.420.109640.38
0x154...259F
0x9a...375e
04/22/20261:23:37 PMbuy$3.63$0.10923.630.109233.31
0xA98...9773
0x40...67af
04/22/202612:27:29 PMbuy$2.33$0.10892.330.108921.44
0x5d9...460d
0x3c...0b79
04/22/202612:10:01 PMbuy$3.47$0.10873.470.108731.92
0xE2b...8A96
0xde...f966
04/22/202611:59:35 AMbuy$1.7$0.10851.70.108515.68
0x70e...20dD
0x35...6c4e
04/22/202611:55:27 AMbuy$4.11$0.10744.110.107438.29
0x8aE...1284
0x70...89c3
04/22/202611:55:27 AMbuy$8.95$0.1088.950.10882.89
0x055...7066
0x91...f387
04/22/202611:26:36 AMbuy$0.2665$0.10720.26650.10722.48
0xE2b...8A96
0x7f...6a74
04/22/202610:02:34 AMsell$8.52$0.10548.520.105480.79
0xB44...b72C
0xaf...9f3d
04/22/20267:44:13 AMbuy$5.09$0.10775.090.107747.3
0xD03...22F5
0x08...2144
04/22/20264:45:31 AMbuy$4.35$0.10734.350.107340.53
0x8Df...68d3
0x4c...809f
04/22/20264:30:33 AMbuy$192.77$0.107192.770.1071,800.06
0x595...4241
0x4f...e6c4
04/22/20264:27:30 AMbuy$132.22$0.107132.220.1071,235.17
0x595...4241
0xc2...b21b
04/22/20264:27:30 AMbuy$184.88$0.107184.880.1071,727.79
0x144...719E
0xd2...1c80
04/22/20264:09:47 AMbuy$441.02$0.1069441.020.10694,124.69
0x595...4241
0x2e...2eee
04/22/20263:17:56 AMbuy$369.85$0.1068369.850.10683,462.56
0xf0E...40f6
0x04...dd1d
04/22/20262:47:07 AMbuy$94.37$0.106794.370.1067884.16
0x595...4241
0x8a...289e
04/22/20262:47:07 AMbuy$255.68$0.1066255.680.10662,396.53
0x7C4...e2F3
0xb2...ae48