WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.05114
Presyo
0.05114 USDT
TVL
$45,982.35
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-1.35%
24h
1.99%
Ibahagi
TXNS
139
Mga Bumili
91
Mga Nagbenta
48
Dami
20K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
137,221.89
Pinagsama USDT:
$38,964.49

THE/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05114. Ang presyo ng THE ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $19,952.06. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,082,005.18. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $45,982.35. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $45,982.35.

Ang kabuuang transaksyon ng THE/USDT ay 139 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 48 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $19,952.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.05114, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05114 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20268:51:35 AMsell$962.17$0.05114962.170.0511418,813.65
0xd48...99f3
0x12...dad7
08/01/20267:42:47 AMsell$191.95$0.05129191.950.051293,742.26
0x359...e366
0x39...bc62
08/01/20267:42:41 AMsell$306.55$0.05138306.550.051385,965.41
0xa20...15e0
0x90...69f4
08/01/20267:42:41 AMsell$115.98$0.05133115.980.051332,259.5
0xc46...D71E
0xe5...c065
08/01/20267:42:31 AMsell$692.52$0.05151692.520.0515113,442.26
0x359...e366
0x45...d9b7
08/01/20267:42:07 AMsell$118.36$0.0517118.360.05172,289.33
0x7C4...e2F3
0x64...c731
08/01/20267:42:06 AMsell$107.35$0.05173107.350.051732,075.18
0xb2E...f3a1
0xcb...8889
08/01/20267:42:07 AMsell$294.76$0.05164294.760.051645,707.34
0xe72...BC45
0xdb...3adb
08/01/20267:42:06 AMsell$33.38$0.0517433.380.05174645.05
0x7C4...e2F3
0x16...8aec
08/01/20267:42:06 AMsell$498.25$0.05181498.250.051819,615.24
0xA95...f45E
0x48...7092
08/01/20266:04:39 AMbuy$177.32$0.05291177.320.052913,351.18
0x7C4...e2F3
0x78...271b
08/01/20266:04:38 AMbuy$332.25$0.05284332.250.052846,287.2
0x388...5BF8
0x71...030e
08/01/20265:41:56 AMsell$113.66$0.05181113.660.051812,193.7
0x595...4241
0xd5...1c29
08/01/20265:41:56 AMsell$181.74$0.05177181.740.051773,510.29
0x0f0...8280
0xe9...d6c5
08/01/20265:24:03 AMsell$107.77$0.05184107.770.051842,078.91
0xA95...f45E
0xc2...e697
08/01/20265:24:03 AMsell$113.85$0.05189113.850.051892,193.7
0xe72...BC45
0x9c...3fba
08/01/20265:24:03 AMsell$118.34$0.05187118.340.051872,281.55
0x0f0...8280
0xb9...2850
08/01/20262:47:53 AMsell$118.11$0.05192118.110.051922,274.47
0x0f0...8280
0x1b...2c32
08/01/20262:47:52 AMsell$107.96$0.05195107.960.051952,077.91
0x123...dD50
0xda...642d
08/01/20262:47:52 AMsell$114.04$0.05198114.040.051982,193.7
0xe72...BC45
0xe4...ff44