WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.4058
Presyo
0.4058 USDT
TVL
$219,576.8
MKT CAP
$110.6M
5m
0%
1h
0%
4h
-1.39%
24h
-6.50%
Ibahagi
TXNS
133
Mga Bumili
58
Mga Nagbenta
75
Dami
29K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
119,764.57
Pinagsama USDT:
$170,971.92

THE/USDT price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4058. Ang presyo ng THE ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $29,176.40. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $110,631,912.90. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $219,576.80. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $219,576.80.

Ang kabuuang transaksyon ng THE/USDT ay 133 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 75 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $29,176.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.4058, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4058 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/202512:43:57 AMsell$1,736.22$0.40581,736.220.40584,278.14
0x446...Bc76
0x49...eff8
10/01/202512:35:13 AMbuy$506.41$0.4145506.410.41451,221.63
0x595...4241
0x10...9d5f
10/01/202512:30:39 AMbuy$32$0.4143320.414377.24
0x1FB...42F5
0x1d...e3b9
10/01/202512:28:25 AMbuy$480.12$0.4141480.120.41411,159.3
0x388...5BF8
0xa7...0fef
10/01/202512:27:58 AMbuy$374.91$0.4138374.910.4138905.96
0x595...4241
0x6a...22e5
10/01/202512:27:37 AMbuy$222.55$0.4136222.550.4136538.08
0xEe3...C9a1
0x0f...962a
10/01/202512:27:16 AMbuy$439.04$0.4133439.040.41331,062.12
0x21B...18C9
0x49...6871
10/01/202512:19:40 AMbuy$225.16$0.4128225.160.4128545.4
0x8Db...Ee32
0xc6...090e
10/01/202512:06:07 AMbuy$149.59$0.4119149.590.4119363.11
0x595...4241
0xdd...7cf2
10/01/202512:04:46 AMbuy$30.49$0.411530.490.411574.1
0x388...5BF8
0x66...2e42
10/01/202512:04:46 AMbuy$143.31$0.4111143.310.4111348.58
0xD81...036E
0xbc...2524
09/30/20258:25:36 PMbuy$463.64$0.4106463.640.41061,129.1
0x388...5BF8
0xfa...6cfd
09/30/20258:25:09 PMbuy$540.43$0.4102540.430.41021,317.19
0x595...4241
0x3f...8f8e
09/30/20258:24:19 PMbuy$320.86$0.4099320.860.4099782.6
0xe72...BC45
0x12...6fd4
09/30/20258:23:05 PMbuy$265.5$0.4097265.50.4097648.02
0x1d1...370f
0x45...94a2
09/30/20258:23:05 PMbuy$117.71$0.4098117.710.4098287.21
0xe72...BC45
0x06...05f3
09/30/20258:07:52 PMbuy$794.42$0.4093794.420.40931,940.66
0x388...5BF8
0x1a...8e17
09/30/20258:07:10 PMbuy$253.17$0.4088253.170.4088619.27
0xEe3...C9a1
0xd6...9201
09/30/20258:07:11 PMbuy$256.79$0.409256.790.409627.85
0xe72...BC45
0xf9...4f01
09/30/20258:01:55 PMbuy$316.53$0.4086316.530.4086774.6
0x388...5BF8
0xa1...5738