WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.05354
Presyo
0.05354 USDT
TVL
$46,744.6
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-2.01%
24h
-4.27%
Ibahagi
TXNS
64
Mga Bumili
17
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
146,758.34
Pinagsama USDT:
$38,886.78

THE/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05354. Ang presyo ng THE ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $6,913.65. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,724,113.02. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $46,744.61. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $46,744.61.

Ang kabuuang transaksyon ng THE/USDT ay 64 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 47 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $6,913.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.05354, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05354 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20267:30:57 AMsell$141.94$0.05354141.940.053542,651.14
0x021...df9E
0x1d...3311
07/12/20263:46:33 AMbuy$49.49$0.0546449.490.05464905.8
0x3B8...bae9
0x59...ad6f
07/12/20263:18:18 AMbuy$55.65$0.0546255.650.054621,018.77
0xDA0...7E16
0x80...6acb
07/12/20262:03:30 AMbuy$0.016$0.054610.0160.054610.2929
0x785...CF89
0x03...752d
07/12/202612:31:02 AMsell$57.12$0.0536157.120.053611,065.45
0xa69...e362
0x23...c6ed
07/12/202612:20:16 AMsell$3.09$0.05373.090.053757.64
0x326...3601
0x7c...72a1
07/12/202612:07:42 AMsell$41.06$0.0537741.060.05377763.62
0xA16...cCFf
0x37...807e
07/12/202612:04:14 AMsell$34.43$0.0538834.430.05388639.02
0x44C...9a4e
0x3b...c174
07/12/202612:02:46 AMsell$23.49$0.0539723.490.05397435.3
0x18F...9Ca2
0xc9...189d
07/11/202611:57:03 PMsell$32.93$0.0540632.930.05406609.24
0x22E...f942
0x26...fb17
07/11/202611:35:32 PMsell$33.26$0.0541633.260.05416614.18
0x784...Cf85
0xcf...033b
07/11/202611:35:05 PMsell$32.51$0.0542632.510.05426599.25
0xD81...036E
0x32...f835
07/11/202611:22:14 PMsell$32.84$0.0543632.840.05436604.21
0xA16...cCFf
0x87...ba98
07/11/202611:22:06 PMsell$31.73$0.0544631.730.05446582.68
0xb07...A0b7
0x71...1421
07/11/202611:21:47 PMsell$66.62$0.0546166.620.054611,219.99
0x1BF...8E35
0x47...9472
07/11/202611:10:41 PMsell$32.72$0.0547632.720.05476597.6
0x2F9...D7D4
0xff...c470
07/11/202610:41:34 PMsell$128.18$0.05483128.180.054832,337.77
0xA16...cCFf
0xa2...5c6c
07/11/202610:39:58 PMsell$232.33$0.05488232.330.054884,233.28
0x0f0...8280
0x65...dc90
07/11/202610:39:55 PMsell$504.3$0.05503504.30.055039,162.48
0x021...df9E
0xba...a172
07/11/202610:39:56 PMsell$174.15$0.05494174.150.054943,169.83
0x7C4...e2F3
0x25...b245