WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.06731
Presyo
0.06731 USDT
TVL
$39,906.93
MKT CAP
$20M
5m
0%
1h
0%
4h
1.22%
24h
-4.77%
Ibahagi
TXNS
91
Mga Bumili
34
Mga Nagbenta
57
Dami
15K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
155,818.13
Pinagsama USDT:
$29,418.57

THE/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06731. Ang presyo ng THE ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $15,028.05. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $20,008,281.56. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $39,906.94. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $39,906.94.

Ang kabuuang transaksyon ng THE/USDT ay 91 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 57 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $15,028.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.06731, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06731 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/20266:03:46 PMbuy$0.01312$0.067310.013120.067310.1949
0x219...5124
0x22...acaf
09/10/20264:18:53 PMsell$33.36$0.0660433.360.06604505.1
0xf4c...89ED
0x73...f2ff
09/10/20264:18:01 PMsell$42.39$0.0662142.390.06621640.24
0x7C4...e2F3
0x55...e794
09/10/20264:08:25 PMsell$28.28$0.0663728.280.06637426.08
0x835...3695
0x2e...e4fb
09/10/20264:04:19 PMsell$28.3$0.066528.30.0665425.68
0x835...3695
0x3e...be0a
09/10/202612:56:00 PMsell$28.55$0.0666228.550.06662428.5
0x394...8961
0x0e...d2d7
09/10/202612:52:48 PMsell$17.96$0.0668517.960.06685268.66
0x630...28b2
0x2d...a48f
09/10/202612:52:48 PMsell$28.29$0.0667528.290.06675423.8
0x0f0...8280
0x61...5d65
09/10/202612:48:50 PMsell$28.34$0.0669628.340.06696423.34
0x0f0...8280
0xdd...5a96
09/10/202612:44:56 PMsell$42.5$0.0671242.50.06712633.26
0xa3d...154c
0xe3...f7d7
09/10/202612:34:40 PMsell$41.59$0.0673141.590.06731617.91
0x640...0A98
0xf4...9c1d
09/10/202612:24:00 PMsell$42.98$0.067542.980.0675636.8
0xa69...e362
0x1f...1cab
09/10/202612:21:16 PMsell$28.64$0.0676628.640.06766423.27
0x835...3695
0x9e...434a
09/10/202612:20:33 PMsell$28.64$0.0677928.640.06779422.51
0x0f0...8280
0xf3...64db
09/10/202612:19:54 PMsell$28.65$0.0679228.650.06792421.94
0x0f0...8280
0xc5...147d
09/10/202612:00:52 PMsell$57.4$0.0680157.40.06801844
0x7C4...e2F3
0x2c...1442
09/10/202612:00:53 PMsell$43.04$0.0679943.040.06799633.09
0x7C4...e2F3
0x28...e0c7
09/10/202611:50:55 AMsell$222.36$0.06807222.360.068073,266.42
0xf4c...89ED
0x54...6ad9
09/10/202611:50:55 AMsell$43.09$0.0681243.090.06812632.51
0x835...3695
0x2f...cd2f
09/10/202611:50:44 AMsell$170.34$0.06817170.340.068172,498.73
0x394...8961
0xb9...cc19