WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2768
Presyo
0.2768 USDT
TVL
$232,754.94
MKT CAP
$76M
5m
0%
1h
2.97%
4h
6.13%
24h
4.81%
Ibahagi
TXNS
223
Mga Bumili
132
Mga Nagbenta
91
Dami
101K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
51,260.54
Pinagsama USDT:
$218,565.23

THE/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2768. Ang presyo ng THE ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $100,883.99. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,973,438.62. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $232,754.94. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $232,754.94.

Ang kabuuang transaksyon ng THE/USDT ay 223 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 91 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $100,883.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2768, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2768 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20253:27:06 PMbuy$60.14$0.276860.140.2768217.25
0x8D2...44df
0x56...cf5d
10/21/20253:21:50 PMbuy$35.97$0.27535.970.275130.8
0xfFa...83AC
0x64...4578
10/21/20253:07:41 PMbuy$41.83$0.273541.830.2735152.92
0x8Db...Ee32
0xbf...3798
10/21/20253:01:36 PMbuy$33.59$0.272133.590.2721123.43
0x784...Cf85
0x38...994a
10/21/20252:57:35 PMbuy$193.85$0.2714193.850.2714714.13
0x3c9...40D8
0xbf...0c96
10/21/20252:57:32 PMbuy$351.82$0.2713351.820.27131,296.49
0x595...4241
0x6f...9b09
10/21/20252:57:31 PMbuy$319.59$0.2712319.590.27121,178.15
0x8Db...Ee32
0xfc...6107
10/21/20252:57:26 PMbuy$285.82$0.2711285.820.27111,054.03
0x21B...18C9
0x24...f136
10/21/20252:57:18 PMbuy$281.56$0.2708281.560.27081,039.51
0x7a7...a7F2
0xea...faa3
10/21/20252:57:19 PMbuy$748.16$0.271748.160.2712,760.6
0x388...5BF8
0x94...6e76
10/21/20252:56:05 PMbuy$618.25$0.2707618.250.27072,283.68
0x4Ac...3f17
0x4d...db3c
10/21/20252:56:03 PMbuy$115.7$0.2706115.70.2706427.54
0x394...8961
0xf2...68f7
10/21/20252:55:52 PMbuy$464.5$0.2705464.50.27051,717.01
0x413...52E5
0x76...8910
10/21/20252:55:38 PMbuy$89.07$0.270189.070.2701329.69
0x168...4027
0x15...5f34
10/21/20252:55:38 PMbuy$420.52$0.2702420.520.27021,556.09
0xD81...036E
0x8c...f7ce
10/21/20252:55:39 PMbuy$351.42$0.2703351.420.27031,299.83
0x8Db...Ee32
0x01...8117
10/21/20252:55:40 PMbuy$155.98$0.2704155.980.2704576.8
0x4Aa...F95F
0x92...433a
10/21/20252:55:35 PMbuy$332.78$0.2701332.780.27011,232.07
0x74d...3DEb
0x53...b2d9
10/21/20252:55:33 PMbuy$368.26$0.2699368.260.26991,363.96
0x273...78cd
0x49...f974
10/21/20252:55:32 PMbuy$417.49$0.2698417.490.26981,546.96
0x1BF...8E35
0xd6...1ba4