WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.0554
Presyo
0.0554 USDT
TVL
$28,316.83
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0.07%
24h
6.58%
Ibahagi
TXNS
109
Mga Bumili
103
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
44,247.53
Pinagsama USDT:
$25,865.1

THE/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0554. Ang presyo ng THE ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,722.16. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,572,943.36. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $28,316.84. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $28,316.84.

Ang kabuuang transaksyon ng THE/USDT ay 109 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $4,722.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.0554, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0554 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20269:46:32 PMbuy$48.37$0.0553648.370.05536873.67
0x2C9...8E15
0x4b...0a4f
10/20/20269:46:32 PMbuy$114.41$0.0554114.410.05542,064.92
0x835...3695
0x95...daff
10/20/20263:13:52 PMsell$71.84$0.0542771.840.054271,323.82
0x827...2781
0xb6...d821
10/20/20263:13:16 PMsell$88.95$0.0543188.950.054311,637.78
0x569...0B19
0xbe...ee5a
10/20/20262:57:20 PMbuy$103.59$0.05535103.590.055351,871.36
0x7C4...e2F3
0xd7...27a4
10/20/20262:57:26 PMbuy$103.59$0.05541103.590.055411,869.48
0x7C4...e2F3
0x73...ab30
10/20/20262:41:35 PMbuy$88.72$0.0553188.720.055311,604.12
0x835...3695
0x91...8695
10/20/20262:41:29 PMbuy$88.72$0.0552688.720.055261,605.4
0x0f0...8280
0xd4...96b0
10/20/20262:41:27 PMbuy$29.56$0.0552329.560.05523535.32
0x0f0...8280
0x40...954b
10/20/20262:38:35 PMsell$110.85$0.05415110.850.054152,046.92
0x50b...D86b
0x94...115b
10/20/20262:36:02 PMbuy$118.18$0.05525118.180.055252,138.95
0x835...3695
0xb9...4623
10/20/20262:09:56 PMbuy$88.64$0.0544988.640.054491,626.48
0x0f0...8280
0x87...d29e
10/20/20262:10:29 PMbuy$88.71$0.0545488.710.054541,626.58
0x0f0...8280
0x21...316d
10/20/20262:10:29 PMbuy$58.48$0.0545858.480.054581,071.62
0xdFc...8ac3
0xc7...bc6b
10/20/20262:08:38 PMbuy$88.61$0.0544588.610.054451,627.3
0x0f0...8280
0x5a...8b5e
10/20/20262:07:36 PMbuy$88.55$0.054488.550.05441,627.65
0xa69...e362
0x36...ccf5
10/20/20262:07:30 PMbuy$103.25$0.05436103.250.054361,899.42
0xa69...e362
0x44...7fd1
10/20/20262:06:54 PMbuy$116.85$0.05426116.850.054262,153.55
0xe72...BC45
0xa1...43f0
10/20/20262:06:57 PMbuy$88.31$0.0543188.310.054311,626.1
0x835...3695
0x4b...28f6
10/20/20262:05:40 PMbuy$88.27$0.054288.270.05421,628.42
0x7C4...e2F3
0xe9...7a86