WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.1964
Presyo
0.1964 USDT
TVL
$946,453.77
MKT CAP
$46.7M
5m
0%
1h
2.10%
4h
-0.48%
24h
6.52%
Ibahagi
TXNS
88
Mga Bumili
30
Mga Nagbenta
58
Dami
48K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
3.66M
Pinagsama USDT:
$227,649.09

THE/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1964. Ang presyo ng THE ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $48,172.68. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $46,730,297.33. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $946,453.77. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $946,453.77.

Ang kabuuang transaksyon ng THE/USDT ay 88 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 58 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $48,172.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.1964, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1964 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202411:21:06 PMbuy$370.78$0.1964370.780.19641,887.65
0x24c...F75b
0x3e...a173
11/21/202410:20:27 PMsell$19.71$0.192319.710.1923102.48
0xa96...Ee9D
0xc5...b953
11/21/20249:11:06 PMsell$110.19$0.1924110.190.1924572.7
0x8fA...2b05
0xd7...3fc9
11/21/20248:38:54 PMsell$444.99$0.1928444.990.19282,307.51
0x111...26F5
0x0a...7cb1
11/21/20248:16:06 PMbuy$49.89$0.197249.890.1972252.9
0x863...Aa27
0x19...be07
11/21/20248:00:00 PMsell$220.89$0.1936220.890.19361,140.96
0x349...116B
0xad...00f6
11/21/20247:43:30 PMbuy$334.47$0.1973334.470.19731,694.56
0x6E8...75e7
0x9d...a899
11/21/20247:10:36 PMbuy$24.95$0.196824.950.1968126.72
0x930...E785
0xcc...7ee2
11/21/20247:10:18 PMbuy$24.95$0.196824.950.1968126.76
0x930...E785
0x0a...d29a
11/21/20245:18:24 PMsell$113.45$0.193113.450.193587.76
0x1b7...89d1
0x51...51b4
11/21/20244:44:39 PMbuy$278.29$0.1963278.290.19631,417.21
0x3B9...f192
0xa8...d4ce
11/21/20244:42:33 PMbuy$185.83$0.1951185.830.1951952.19
0x3B9...f192
0x7a...de46
11/21/20244:41:12 PMbuy$240.26$0.194240.260.1941,238.15
0x3B9...f192
0x0f...3f88
11/21/20244:24:09 PMbuy$120.89$0.1931120.890.1931626.01
0x426...E5C5
0xae...13c7
11/21/20244:20:27 PMbuy$75.64$0.192675.640.1926392.72
0xBd2...4cE2
0x8d...62b6
11/21/20244:14:51 PMbuy$50.96$0.192250.960.1922265.08
0xE74...EA84
0x78...5cbf
11/21/20244:08:42 PMbuy$238.73$0.1915238.730.19151,246.46
0x3d2...5d7b
0x51...63df
11/21/20244:05:15 PMbuy$1.19$0.19091.190.19096.27
0x000...f95e
0x1e...1b17
11/21/20244:03:33 PMbuy$124.66$0.1905124.660.1905654.08
0x7be...72D8
0x88...7c3d
11/21/20243:33:48 PMsell$384.07$0.1874384.070.18742,048.82
0x3e2...e2C7
0x6a...3116