WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.3414
Presyo
0.3414 USDT
TVL
$236,383.26
MKT CAP
$92.2M
5m
0.05%
1h
0.14%
4h
0.63%
24h
3.04%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
19K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
59,459.81
Pinagsama USDT:
$216,082.17

THE/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3414. Ang presyo ng THE ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $19,370.37. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $92,199,338.74. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $236,383.27. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $236,383.27.

Ang kabuuang transaksyon ng THE/USDT ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $19,370.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.3414, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3414 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20252:34:01 PMbuy$49.24$0.341449.240.3414144.23
0xa69...e362
0x93...6a72
09/03/20252:34:01 PMbuy$263.53$0.3413263.530.3413772
0xe72...BC45
0xf7...aa53
09/03/20252:33:39 PMbuy$401.32$0.3412401.320.34121,176.05
0x595...4241
0x33...9d29
09/03/20252:33:36 PMbuy$207.66$0.3411207.660.3411608.75
0xa20...15e0
0xd7...945e
09/03/20252:11:14 PMbuy$156.49$0.341156.490.341458.84
0x4F4...b5C4
0xde...3cbf
09/03/20251:50:00 PMbuy$559.32$0.3409559.320.34091,640.54
0x595...4241
0xc4...18e0
09/03/20251:19:25 PMbuy$372.08$0.3396372.080.33961,095.64
0x595...4241
0x3d...2436
09/03/20251:19:09 PMbuy$319.46$0.3394319.460.3394941.03
0x595...4241
0x17...e9f9
09/03/202512:15:00 PMsell$0.2019$0.33260.20190.33260.607
0x715...F044
0x10...09ca
09/03/202511:13:53 AMbuy$277.51$0.3393277.510.3393817.72
0x595...4241
0x3f...7f85
09/03/202510:40:13 AMbuy$341.64$0.3393341.640.33931,006.88
0x0f0...8280
0x6c...6c49
09/03/20257:14:09 AMsell$335.68$0.332335.680.3321,010.95
0x4EF...8270
0x46...9db2
09/03/20255:32:24 AMsell$180.1$0.3321180.10.3321542.27
0xd25...E9C7
0xd9...0019
09/03/20255:08:05 AMsell$63.92$0.332163.920.3321192.43
0xcD7...6392
0x28...8c24
09/03/20253:33:22 AMsell$9$0.332190.332127.12
0xcB1...AfC6
0xcd...5112
09/03/20252:53:05 AMbuy$316.28$0.3388316.280.3388933.3
0xe72...BC45
0x3f...8fdf
09/03/20252:46:22 AMbuy$511.87$0.3387511.870.33871,511.14
0x7C4...e2F3
0x16...9c0b
09/03/20252:29:51 AMbuy$58.92$0.338658.920.3386174.02
0xa69...e362
0xb4...e9fd
09/03/20252:29:51 AMbuy$254.84$0.3385254.840.3385752.7
0xe72...BC45
0xe3...28ad
09/03/20252:29:04 AMbuy$267$0.33842670.3384788.82
0x595...4241
0xa5...8e9a