WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2641
Presyo
0.2641 USDT
TVL
$187,084.21
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
85
Mga Bumili
54
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
91,679.34
Pinagsama USDT:
$162,865.54

THE/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2641. Ang presyo ng THE ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $17,969.61. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,148,811.52. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $187,084.21. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $187,084.21.

Ang kabuuang transaksyon ng THE/USDT ay 85 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 31 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $17,969.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2641, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2641 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20269:56:13 PMbuy$906.7$0.2641906.70.26413,432.31
0xa10...cCF2
0x9f...a7cb
02/20/20268:44:54 PMbuy$0.3519$0.2640.35190.2641.33
0xB5C...90b9
0xe7...5a01
02/20/20264:07:24 PMbuy$1$0.26410.2643.81
0xB5C...52a5
0x5a...1a0f
02/20/20263:02:14 PMbuy$280.16$0.2639280.160.26391,061.32
0xD81...036E
0x49...b523
02/20/20263:02:12 PMbuy$207.62$0.2638207.620.2638786.74
0xf4c...89ED
0x97...ddb8
02/20/20263:02:05 PMbuy$174.3$0.2638174.30.2638660.63
0xC57...533E
0x85...45f6
02/20/20263:02:01 PMbuy$484.97$0.2637484.970.26371,838.83
0x630...28b2
0xd5...8177
02/20/20263:01:57 PMbuy$251.24$0.2636251.240.2636953.01
0x22e...8444
0x09...a531
02/20/20263:01:57 PMbuy$192.5$0.2635192.50.2635730.4
0xa05...E003
0x13...0ae0
02/20/20263:01:19 PMbuy$583.42$0.2634583.420.26342,214.6
0xa92...6723
0xc8...7a40
02/20/20261:39:55 PMsell$132.18$0.2581132.180.2581512.09
0xee0...C527
0x5b...1c0d
02/20/20261:39:27 PMsell$301.1$0.2581301.10.25811,166.17
0x0f0...8280
0xfe...e115
02/20/20261:39:22 PMsell$600.62$0.2583600.620.25832,324.99
0x388...5BF8
0x36...600e
02/20/20261:39:11 PMsell$348.15$0.2584348.150.25841,346.93
0x595...4241
0xb3...abe3
02/20/20261:39:10 PMsell$182.65$0.2585182.650.2585706.42
0x784...Cf85
0x18...e9f6
02/20/20261:38:42 PMsell$235.82$0.2586235.820.2586911.84
0xC38...d0EA
0xb0...28b2
02/20/20261:38:37 PMsell$246.73$0.2586246.730.2586953.79
0x0f0...8280
0x3c...8967
02/20/20261:38:36 PMsell$140.18$0.2587140.180.2587541.7
0x0f0...8280
0xcd...68fb
02/20/20261:38:36 PMsell$255.32$0.2588255.320.2588986.4
0x595...4241
0x3f...bcd0
02/20/20261:38:37 PMsell$115.19$0.2587115.190.2587445.21
0xa12...D8f1
0x7f...70c1