WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.1842
Presyo
0.1842 USDT
TVL
$156,822.9
MKT CAP
$50.9M
5m
0%
1h
-1.54%
4h
-2.83%
24h
-3.36%
Ibahagi
TXNS
169
Mga Bumili
61
Mga Nagbenta
108
Dami
46K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
177,146.78
Pinagsama USDT:
$124,177.98

THE/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1842. Ang presyo ng THE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $45,742.60. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $50,908,466.29. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $156,822.90. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $156,822.90.

Ang kabuuang transaksyon ng THE/USDT ay 169 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 108 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $45,742.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.1842, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1842 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20258:07:26 AMsell$101.86$0.1842101.860.1842552.770xcc...673e
11/11/20257:50:35 AMsell$135.78$0.1846135.780.1846735.420x5a...6a1e
11/11/20257:49:53 AMsell$135.59$0.185135.590.185732.790xf5...1391
11/11/20257:49:22 AMsell$122.2$0.1854122.20.1854659.090xec...36fa
11/11/20257:49:00 AMsell$50.74$0.185650.740.1856273.310x10...bb33
11/11/20257:45:54 AMsell$30.22$0.185730.220.1857162.690xfe...819b
11/11/20257:39:16 AMsell$135.23$0.186135.230.186726.950x49...afe4
11/11/20257:38:00 AMsell$121.36$0.1864121.360.1864651.040x45...1700
11/11/20257:37:43 AMsell$51.24$0.186651.240.1866274.510xab...3d3b
11/11/20257:21:17 AMsell$73.38$0.186873.380.1868392.740xec...dd20
11/11/20257:18:08 AMsell$63.53$0.18763.530.187339.670x11...68c5
11/11/20257:17:35 AMsell$11.83$0.187111.830.187163.230xb9...4f59
11/11/20256:09:23 AMsell$53.95$0.187253.950.1872288.120x5c...8eac
11/11/20256:02:10 AMsell$256.62$0.1877256.620.18771,367.030x7a...c778
11/11/20255:26:00 AMsell$56.29$0.188156.290.1881299.150x17...2211
11/11/20255:23:28 AMsell$86.02$0.188486.020.1884456.590xe1...90a2
11/11/20255:20:51 AMsell$71.35$0.188671.350.1886378.270xf4...1864
11/11/20255:15:12 AMsell$63.48$0.188863.480.1888336.160xf8...3256
11/11/20255:13:00 AMsell$148.24$0.1891148.240.1891783.70x21...800b
11/11/20255:04:37 AMsell$63.21$0.189463.210.1894333.660xe9...0b4a