WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2156
Presyo
0.2156 USDT
TVL
$1.06M
MKT CAP
$44.2M
5m
0%
1h
-1.92%
4h
0.00%
24h
24.91%
Ibahagi
TXNS
126
Mga Bumili
50
Mga Nagbenta
76
Dami
37K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
3.61M
Pinagsama USDT:
$277,883.76

THE/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2156. Ang presyo ng THE ay pataas 24.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $37,016.37. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $44,163,092.61. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $1,056,874.50. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $1,056,874.50.

Ang kabuuang transaksyon ng THE/USDT ay 126 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 76 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $37,016.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2156, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2156 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20243:59:57 AMsell$163.92$0.2156163.920.2156760.08
0x8aA...435a
0xef...7ef8
09/28/20243:47:54 AMsell$187.96$0.2166187.960.2166867.54
0x274...5731
0x77...5994
09/28/20243:32:42 AMsell$8.82$0.21728.820.217240.61
0x41a...c4dF
0xed...fd79
09/28/20243:21:12 AMsell$169.82$0.2177169.820.2177780
0x19a...8647
0xc0...449a
09/28/20243:05:54 AMbuy$434.54$0.2213434.540.22131,962.82
0x274...5731
0x68...87ed
09/28/20243:01:12 AMbuy$93.54$0.219893.540.2198425.4
0x06F...Bb64
0x5b...e258
09/28/20242:55:21 AMbuy$94.44$0.219394.440.2193430.53
0xdE8...B0e0
0x0f...663b
09/28/20241:34:15 AMsell$219.48$0.2153219.480.21531,019.22
0xf99...A133
0x9f...d8b6
09/28/20241:32:12 AMsell$292.41$0.2167292.410.21671,348.87
0xf99...A133
0xbb...5931
09/28/20241:29:36 AMbuy$67.58$0.221867.580.2218304.66
0xd77...4C6e
0xf8...3482
09/28/202412:57:45 AMsell$144.87$0.2176144.870.2176665.67
0x5fA...E102
0xd2...9585
09/28/202412:47:00 AMbuy$120.38$0.2221120.380.2221541.95
0x92f...E827
0xb4...85dc
09/28/202412:28:09 AMbuy$251.16$0.221251.160.2211,136.1
0xA28...0816
0x7a...6ca2
09/28/202412:22:09 AMbuy$105$0.221050.22477.13
0x458...D961
0x86...ee8f
09/28/202412:09:27 AMsell$98.23$0.215698.230.2156455.49
0x0c0...02e0
0x78...7039
09/27/202411:45:06 PMbuy$402.76$0.2191402.760.21911,837.53
0xCF5...BA78
0x29...6b86
09/27/202411:11:21 PMbuy$167.98$0.2175167.980.2175772.06
0x0DC...4d04
0xfb...8845
09/27/202410:54:21 PMbuy$138.6$0.2167138.60.2167639.56
0x92f...E827
0x12...e097
09/27/202410:22:45 PMbuy$244.33$0.2154244.330.21541,134.23
0x92f...E827
0x31...922f
09/27/20249:07:21 PMsell$0.9521$0.20890.95210.20894.55
0x000...6Af0
0xbc...efe3