WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.09668
Presyo
0.09668 USDT
TVL
$105,990.06
MKT CAP
$27.8M
5m
0%
1h
-0.19%
4h
-0.63%
24h
-6.51%
Ibahagi
TXNS
157
Mga Bumili
137
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
135,065.41
Pinagsama USDT:
$92,931.41

THE/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.09668. Ang presyo ng THE ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $29,601.66. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $27,789,983.22. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $105,990.07. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $105,990.07.

Ang kabuuang transaksyon ng THE/USDT ay 157 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 20 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $29,601.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.09668, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.09668 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20261:36:42 PMsell$31.14$0.0966831.140.09668322.13
0x490...AF91
0xba...3a53
04/02/20261:35:06 PMsell$192.7$0.0967192.70.09671,992.7
0x896...F638
0x1e...8e86
04/02/20261:35:03 PMsell$499.65$0.09678499.650.096785,162.7
0x228...4099
0xda...1075
04/02/20261:32:28 PMsell$272.64$0.09686272.640.096862,814.7
0x595...4241
0x5f...e466
04/02/202612:33:18 PMbuy$115.88$0.09882115.880.098821,172.68
0xa69...e362
0xd0...eb5b
04/02/202612:00:04 PMbuy$242.35$0.09871242.350.098712,455.08
0x388...5BF8
0x9e...45e3
04/02/202611:58:55 AMbuy$127.58$0.09861127.580.098611,293.73
0xCBB...1424
0x48...59b0
04/02/202611:56:05 AMbuy$4.1$0.098584.10.0985841.67
0x297...A71a
0x40...b079
04/02/202611:56:04 AMbuy$226.13$0.09853226.130.098532,294.98
0x228...4099
0x04...458a
04/02/202611:30:44 AMbuy$104.62$0.09836104.620.098361,063.56
0x388...5BF8
0x8a...8a40
04/02/202611:28:42 AMbuy$15.55$0.0982315.550.09823158.34
0x297...A71a
0x21...9fd0
04/02/202611:28:37 AMbuy$58.14$0.0981558.140.09815592.31
0xa69...e362
0x40...d696
04/02/202610:56:06 AMsell$74.35$0.0962274.350.09622772.79
0x903...5978
0x00...6b12
04/02/202610:46:27 AMsell$58.34$0.0963658.340.09636605.46
0x0f0...8280
0xc7...63c5
04/02/202610:40:18 AMsell$97.11$0.0965397.110.096531,005.98
0x6C3...C002
0xa4...fda0
04/02/20269:57:05 AMsell$22.07$0.0966622.070.09666228.39
0x297...A71a
0x9c...f424
04/02/20269:43:31 AMsell$40.08$0.0967340.080.09673414.36
0xf4c...89ED
0x64...2534
04/02/20269:43:28 AMsell$75.07$0.0968575.070.09685775.14
0xb56...9Ed1
0xcf...d294
04/02/20269:43:25 AMsell$103.44$0.09705103.440.097051,065.92
0x2Ac...6E6C
0x50...12e5
04/02/20269:41:54 AMsell$41.59$0.097241.590.0972427.84
0x44C...9a4e
0xd3...28f6