WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2665
Presyo
0.2665 USDT
TVL
$227,340.7
MKT CAP
$70.5M
5m
0%
1h
0%
4h
1.38%
24h
2.20%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
17K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
75,888.86
Pinagsama USDT:
$207,115.35

THE/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2665. Ang presyo ng THE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $17,077.26. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $70,520,324.46. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $227,340.71. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $227,340.71.

Ang kabuuang transaksyon ng THE/USDT ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $17,077.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2665, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2665 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20256:02:56 PMbuy$272.71$0.2665272.710.26651,023.25
0xe72...BC45
0xd7...97ef
07/03/20253:57:34 PMsell$569.52$0.2612569.520.26122,180
0xFcF...f26F
0x26...e85b
07/03/20253:53:51 PMsell$949.56$0.2614949.560.26143,632
0xFcF...f26F
0x21...99bb
07/03/20253:35:10 PMsell$420.05$0.2616420.050.26161,605.6
0x435...837C
0x41...1420
07/03/20253:35:09 PMsell$634.07$0.2617634.070.26172,422.4
0xF06...4D0C
0xdc...248a
07/03/20253:34:55 PMsell$224.76$0.2628224.760.2628855
0x595...4241
0xbc...ceaf
07/03/20253:35:01 PMsell$686.65$0.2626686.650.26262,614.4
0xFcF...f26F
0xd6...a7ee
07/03/20253:35:06 PMsell$497.64$0.262497.640.2621,899.2
0xE08...B0B8
0x67...f4ac
07/03/20253:35:04 PMsell$1,777.41$0.26231,777.410.26236,775.62
0xFcF...f26F
0x02...6431
07/03/20253:34:57 PMsell$433.91$0.2627433.910.26271,651.2
0xE08...B0B8
0x9c...6d32
07/03/202512:39:32 PMsell$42.81$0.26442.810.264162.14
0x21B...18C9
0xf0...0d29
07/03/202512:37:49 PMsell$25.56$0.265225.560.265296.38
0xE34...0334
0x2a...d37f
07/03/20256:34:05 AMbuy$35.7$0.270435.70.2704131.99
0x959...71D8
0x94...89cd
07/03/20251:27:19 AMbuy$43.78$0.26943.780.269162.73
0x595...4241
0x2b...551a
07/02/20257:22:03 PMbuy$103.04$0.2682103.040.2682384.17
0x0f0...8280
0x51...f0f6
07/02/20257:14:29 PMsell$123.14$0.2629123.140.2629468.3
0xBe6...D3Fb
0xca...c789
07/02/20257:02:44 PMbuy$924.26$0.2689924.260.26893,436.8
0xFcF...f26F
0x46...9bdb
07/02/20257:02:44 PMsell$0.1028$0.26370.10280.26370.39
0x000...1FAb
0x3b...e5a0
07/02/20257:02:37 PMbuy$803.01$0.2686803.010.26862,988.8
0x56f...E5BC
0x01...3a5c
07/02/20257:02:17 PMbuy$798.86$0.2684798.860.26842,976
0xE08...B0B8
0xaf...4822