WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.0902
Presyo
0.0902 USDT
TVL
$71,955.32
MKT CAP
$26.3M
5m
0%
1h
0%
4h
1.05%
24h
1.87%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
24,284.37
Pinagsama USDT:
$69,821.58

THE/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0902. Ang presyo ng THE ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8,105.83. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $26,259,177.10. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $71,955.33. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $71,955.33.

Ang kabuuang transaksyon ng THE/USDT ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $8,105.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.0902, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0902 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20268:48:39 PMbuy$3.8$0.09023.80.090242.16
0x999...0515
0xa7...0934
06/01/20267:33:30 PMbuy$6.42$0.089926.420.0899271.4
0x6bf...DCD2
0x5f...35e8
06/01/20266:23:24 PMsell$15.38$0.0882315.380.08823174.34
0x437...B775
0x4e...293e
06/01/20265:45:03 PMbuy$7.87$0.090167.870.0901687.3
0x1F6...03f5
0xfa...2fdc
06/01/20265:43:29 PMbuy$8.5$0.089928.50.0899294.52
0xfEa...35Bf
0x05...f3bd
06/01/20265:31:01 PMbuy$10.8$0.0896310.80.08963120.5
0xe12...9ECB
0x95...3a9f
06/01/20265:23:24 PMbuy$207.46$0.08943207.460.089432,319.62
0x2F9...D7D4
0xd1...55a5
06/01/20265:23:25 PMbuy$0.06823$0.089460.068230.089460.7627
0xB5C...90b9
0x22...573f
06/01/20265:05:49 PMbuy$310.51$0.08936310.510.089363,474.8
0x828...eF31
0x7a...0dd1
06/01/20265:04:11 PMbuy$321.11$0.08927321.110.089273,597.1
0x315...0223
0xdb...08d7
06/01/20263:29:25 PMsell$192.84$0.08747192.840.087472,204.6
0x388...5BF8
0x69...006a
06/01/20263:29:04 PMsell$49.31$0.087549.310.0875563.53
0xb07...A0b7
0xd5...1b23
06/01/20263:25:39 PMsell$431.78$0.08757431.780.087574,930.41
0xe72...BC45
0x8a...a273
06/01/20263:24:43 PMsell$203.78$0.08766203.780.087662,324.54
0x0f0...8280
0xe1...f1c5
06/01/20262:32:10 PMsell$11.38$0.0879811.380.08798129.4
0x615...29Cf
0x8b...544a
06/01/20261:11:30 PMsell$459.52$0.0882459.520.08825,209.77
0xB68...16C8
0x5b...3790
06/01/20261:11:15 PMsell$604.71$0.08835604.710.088356,844.5
0xCef...Def3
0xca...ebe4
06/01/20261:11:15 PMsell$361.08$0.08848361.080.088484,080.9
0x595...4241
0x9c...a6ab
06/01/20261:11:13 PMsell$147.83$0.08855147.830.088551,669.4
0x07E...d6b7
0xc0...cf96
06/01/20261:08:56 PMsell$213.28$0.0886213.280.08862,407.2
0x595...4241
0x86...b3f2