WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.228
Presyo
0.228 USDT
TVL
$143,767.37
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
153
Telegram price alerts
Pares:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
32,576.74
Pinagsama USDT:
$136,337.68

THE/USDT price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.228. Ang presyo ng THE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $153.36. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $64,163,117.08. Ang kontrata ng liquidity pool ay 0x98A0004b8E9fE161369528A2e07De56c15A27D76 na may kabuuang halaga na naka-lock (TVL) na $143,767.37. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 ay $143,767.37.

Ang kabuuang transaksyon ng THE/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $153.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.228, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.228 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/10/202610:55:31 PMsell$6.41$0.2286.410.22828.140x67...9bd5
01/10/202610:52:28 PMsell$15.12$0.228615.120.228666.150x3b...c38b
01/10/202610:27:21 PMsell$7.16$0.22927.160.229231.250xe0...b3b2
01/10/202610:19:46 PMsell$6.02$0.22966.020.229626.220xfd...6f95
01/10/20265:40:21 PMbuy$8.38$0.23428.380.234235.780xca...1dc1
01/10/20265:15:09 PMbuy$17.28$0.233517.280.233573.990xcc...d2a7
01/10/20265:11:18 PMbuy$24.1$0.232324.10.2323103.750xed...1225
01/10/20264:30:11 PMbuy$14.4$0.231214.40.231262.250x54...3586
01/10/20264:29:52 PMbuy$17.28$0.230417.280.230474.990xb8...eaf7
01/10/20262:11:32 PMsell$6.78$0.22556.780.225530.080xab...648d
01/10/202612:41:49 PMsell$5.5$0.22585.50.225824.360xe6...52f6
01/10/20263:50:50 AMbuy$24.88$0.2324.880.23108.150xee...e1b4
01/09/20266:31:17 PMsell$419.88$0.225419.880.2251,866.030xcb...a2f0
01/09/20266:28:38 PMsell$207.88$0.2251207.880.2251923.430xff...55aa
01/09/20266:22:48 PMsell$121.37$0.2252121.370.2252538.720xed...b4e4
01/09/20266:22:48 PMsell$324.09$0.2252324.090.22521,439.040x21...fc32
01/09/20266:17:25 PMsell$75.01$0.225375.010.2253332.920x8d...d9d8
01/09/20266:17:25 PMsell$261.67$0.2253261.670.22531,161.030x00...273f
01/09/20266:17:09 PMsell$111.57$0.2254111.570.2254494.870x11...43a3
01/09/20266:16:10 PMsell$192.03$0.2255192.030.2255851.560x5f...90eb