WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.4059
Presyo
0.4059 USDC
TVL
$107,736
MKT CAP
$110.7M
5m
0%
1h
0%
4h
0.81%
24h
-6.51%
Ibahagi
TXNS
133
Mga Bumili
47
Mga Nagbenta
86
Dami
28K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
63,099.69
Pinagsama USDC:
$82,117.87

THE/USDC price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4059. Ang presyo ng THE ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $28,015.34. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $110,674,930.17. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $107,736.01. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $107,736.01.

Ang kabuuang transaksyon ng THE/USDC ay 133 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 86 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $28,015.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.4059, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4059 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/202512:43:57 AMsell$868.86$0.4059868.860.40592,140.08
0x446...Bc76
0x49...eff8
10/01/202512:35:13 AMbuy$200.6$0.4147200.60.4147483.67
0x388...5BF8
0xae...8c41
10/01/202512:28:25 AMbuy$267.64$0.4143267.640.4143645.87
0x228...4099
0x68...20b9
10/01/202512:27:59 AMbuy$261.83$0.4139261.830.4139632.46
0x8Db...Ee32
0x7a...0c9f
10/01/202512:27:16 AMbuy$206.86$0.4136206.860.4136500.09
0xe85...5Ba8
0x0c...8212
10/01/202512:22:25 AMbuy$242.03$0.4133242.030.4133585.59
0x8Db...Ee32
0x59...744b
10/01/202512:20:04 AMbuy$27.5$0.412827.50.412866.63
0xA42...a45f
0xe5...3a04
10/01/202512:06:09 AMbuy$176.96$0.4125176.960.4125428.96
0x228...4099
0xe5...dd0a
10/01/202512:06:09 AMbuy$189.53$0.4123189.530.4123459.68
0x16c...F8fB
0x62...2c8c
10/01/202512:06:04 AMbuy$297.65$0.4119297.650.4119722.49
0x388...5BF8
0x23...fc4a
10/01/202512:04:46 AMbuy$306.79$0.4112306.790.4112746.01
0x021...df9E
0x46...12b1
10/01/202512:04:46 AMbuy$255.42$0.4116255.420.4116620.55
0x228...4099
0x71...4911
10/01/202512:03:48 AMbuy$113.15$0.4109113.150.4109275.34
0x557...4CF4
0x36...a83b
09/30/202511:48:19 PMsell$2.59$0.40272.590.40276.45
0x65B...3DC3
0xfe...d61a
09/30/20258:25:36 PMbuy$328.56$0.4106328.560.4106800.06
0x595...4241
0xc9...5bde
09/30/20258:24:41 PMbuy$239.77$0.4103239.770.4103584.4
0x595...4241
0x6c...92e5
09/30/20258:23:19 PMbuy$133.82$0.41133.820.41326.36
0xD96...0BBE
0xec...9aaa
09/30/20258:07:52 PMbuy$65.62$0.409965.620.4099160.1
0x228...4099
0xe2...2781
09/30/20258:07:52 PMbuy$301.83$0.4096301.830.4096736.76
0x835...3695
0xa8...fef5
09/30/20258:07:25 PMbuy$292.49$0.4092292.490.4092714.64
0x595...4241
0x8b...d5cd