WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.111
Presyo
0.111 USDC
TVL
$37,692.51
MKT CAP
$32.2M
5m
0%
1h
0.25%
4h
0.62%
24h
3.80%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
8,516.15
Pinagsama USDC:
$36,747.16

THE/USDC price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.111. Ang presyo ng THE ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.64. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $32,165,509.26. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $37,692.51. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $37,692.51.

Ang kabuuang transaksyon ng THE/USDC ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.111, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.111 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202612:30:57 PMbuy$1.19$0.1111.190.11110.75
0xd20...7441
0x4a...0d60
05/12/202612:21:49 PMbuy$1$0.110710.11079.03
0x09e...65e6
0x3c...b98d
05/12/20269:20:58 AMbuy$2.24$0.11032.240.110320.38
0x66E...Ca13
0x14...58ed
05/12/20264:29:35 AMsell$0.06558$0.10780.065580.10780.608
0xc00...3890
0xf7...0b24
05/12/20264:10:14 AMbuy$4.16$0.10954.160.109538.04
0x999...0515
0x85...6175
05/12/20264:10:03 AMbuy$2.75$0.10862.750.108625.35
0x999...0515
0xdc...5980
05/12/20263:29:24 AMbuy$0.8758$0.10820.87580.10828.09
0x95B...f242
0xb4...46ac
05/12/20263:11:50 AMbuy$1.35$0.10791.350.107912.54
0x808...b4F0
0x8d...b10c
05/12/20261:14:36 AMbuy$1.19$0.10761.190.107611.09
0xC3D...2768
0x76...999c
05/11/202610:03:49 PMbuy$1.66$0.10721.660.107215.47
0x4Bc...dCa4
0x30...ed1e
05/11/202610:00:38 PMbuy$1.12$0.10691.120.106910.55
0x09e...65e6
0xd4...8a5c
05/11/202612:00:10 PMbuy$3.33$0.10643.330.106431.32
0x999...0515
0x54...61e7
05/11/20263:52:03 AMbuy$0.028$0.1060.0280.1060.2641
0xc32...7b7F
0x95...9cb2
05/11/20263:37:27 AMsell$173.16$0.1039173.160.10391,665.94
0xf4c...89ED
0x84...1006
05/11/20263:36:55 AMsell$70.82$0.10470.820.104680.87
0xCBB...1424
0x76...702e
05/11/20263:36:32 AMsell$161.13$0.104161.130.1041,547.96
0xA95...f45E
0x76...5be9
05/11/20263:33:53 AMsell$182.43$0.1041182.430.10411,750.83
0xA95...f45E
0x36...076b
05/11/20263:33:51 AMsell$110.88$0.1042110.880.10421,063.26
0xBcc...6392
0x1e...ed1a
05/11/20263:33:48 AMsell$122.47$0.1043122.470.10431,173.6
0x630...28b2
0xd0...8d7f
05/11/20263:33:46 AMsell$88.11$0.104488.110.1044843.78
0x22e...8444
0xda...f98e