WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.09969
Presyo
0.09969 USDC
TVL
$57,331.65
MKT CAP
$28.7M
5m
0%
1h
-0.75%
4h
-2.61%
24h
-5.05%
Ibahagi
TXNS
104
Mga Bumili
10
Mga Nagbenta
94
Dami
15K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
108,435.26
Pinagsama USDC:
$46,521.09

THE/USDC price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.09969. Ang presyo ng THE ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $15,027.14. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $28,655,722.59. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $57,331.65. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $57,331.65.

Ang kabuuang transaksyon ng THE/USDC ay 104 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 94 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $15,027.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.09969, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.09969 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20265:41:24 AMsell$295.66$0.09969295.660.099692,965.7
0x0f0...8280
0xb0...0386
04/02/20265:39:19 AMsell$148.01$0.09978148.010.099781,483.27
0xEe3...C9a1
0xb9...af0e
04/02/20265:39:03 AMsell$236.25$0.09987236.250.099872,365.57
0x0f0...8280
0x89...29c5
04/02/20265:38:51 AMsell$236.25$0.09997236.250.099972,363.24
0x0f0...8280
0xeb...ca6d
04/02/20265:38:47 AMsell$124.72$0.1124.720.11,246.61
0xA95...f45E
0xcd...441b
04/02/20265:38:43 AMsell$125.27$0.1001125.270.10011,251.47
0x2F9...D7D4
0xf0...27c7
04/02/20265:38:40 AMsell$236.27$0.1001236.270.10012,358.52
0x0f0...8280
0x16...c617
04/02/20265:32:31 AMsell$236.09$0.1002236.090.10022,354.37
0x0f0...8280
0xe1...7c92
04/02/20264:49:20 AMsell$235.08$0.1003235.080.10032,342.01
0x0f0...8280
0x86...56d5
04/02/20264:46:26 AMsell$41.73$0.100441.730.1004415.56
0x206...0cdF
0x26...59b6
04/02/20264:44:01 AMsell$1.18$0.10041.180.100411.83
0xC3A...1768
0x5a...983e
04/02/20263:44:07 AMsell$177.78$0.1004177.780.10041,769.25
0x7C4...e2F3
0xef...e996
04/02/20263:05:01 AMsell$65.47$0.100565.470.1005651.25
0x9d6...288d
0xc7...9159
04/02/20262:44:52 AMsell$104.19$0.1005104.190.10051,036.03
0x22e...8444
0xf3...1c5f
04/02/20262:44:37 AMsell$71.31$0.100671.310.1006708.83
0xBcc...6392
0x06...9ac7
04/02/20262:44:26 AMsell$142.45$0.1006142.450.10061,415.31
0xD81...036E
0x61...e3f3
04/02/20262:44:18 AMsell$210.18$0.1007210.180.10072,086.68
0x1Ba...7ca8
0xe9...88b6
04/02/20262:43:51 AMsell$164.41$0.1008164.410.10081,630.99
0x884...12E6
0x97...8150
04/02/20262:39:41 AMsell$300.41$0.1009300.410.10092,977.12
0x7C4...e2F3
0x10...3751
04/02/20262:39:40 AMsell$158.75$0.101158.750.1011,571.72
0x445...2911
0xa2...65b8