WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.283
Presyo
0.283 USDC
TVL
$88,477.14
MKT CAP
$75.1M
5m
0%
1h
0%
4h
1.72%
24h
2.13%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
15K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
47,685.85
Pinagsama USDC:
$74,978.36

THE/USDC price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.283. Ang presyo ng THE ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $15,247.53. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,102,574.88. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $88,477.14. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $88,477.14.

Ang kabuuang transaksyon ng THE/USDC ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $15,247.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.283, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.283 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/202512:41:18 AMbuy$360.61$0.2828360.610.28281,275.12
0xe72...BC45
0x36...1530
07/14/202512:41:33 AMbuy$275.88$0.283275.880.283974.6
0x595...4241
0x59...e201
07/14/202512:40:33 AMbuy$208.11$0.2825208.110.2825736.48
0x0f0...8280
0x30...0833
07/14/202512:27:23 AMbuy$272.88$0.2823272.880.2823966.4
0x595...4241
0xb6...cb24
07/14/202512:25:35 AMbuy$315.63$0.2821315.630.28211,118.75
0x8Db...Ee32
0x36...6eb8
07/13/202510:25:33 PMsell$488.36$0.2765488.360.27651,765.66
0x228...4099
0x63...f421
07/13/202510:20:00 PMsell$207.33$0.2768207.330.2768748.83
0xa69...e362
0x15...d393
07/13/20259:39:05 PMsell$364.18$0.2774364.180.27741,312.78
0x7a7...a7F2
0xc0...f84d
07/13/20259:39:06 PMsell$364.4$0.2771364.40.27711,315
0x7dB...9971
0x34...8975
07/13/20259:38:54 PMsell$344.55$0.2783344.550.27831,238.06
0xe72...BC45
0x66...0c71
07/13/20259:38:59 PMsell$363.77$0.278363.770.2781,308.49
0x050...7EEA
0x4b...b5c2
07/13/20259:39:00 PMsell$363.97$0.2777363.970.27771,310.61
0xF81...BfBf
0x00...4640
07/13/20259:38:50 PMsell$21.99$0.278421.990.278479
0xFE3...35FB
0x43...7dbe
07/13/20258:37:28 PMbuy$220.31$0.284220.310.284775.67
0xa20...15e0
0xda...0834
07/13/20257:32:28 PMbuy$326.75$0.2837326.750.28371,151.37
0x595...4241
0xf9...3256
07/13/20256:26:14 PMbuy$562.85$0.2834562.850.28341,985.88
0xc89...378f
0x6f...f5ab
07/13/20256:24:18 PMbuy$206.64$0.2831206.640.2831729.92
0x22E...f942
0x25...9f40
07/13/20255:01:29 PMsell$242.76$0.2774242.760.2774874.86
0x595...4241
0x98...920c
07/13/20255:01:27 PMsell$242.7$0.2776242.70.2776874.03
0x74d...3DEb
0x42...cad8
07/13/20255:01:23 PMsell$242.62$0.2778242.620.2778873.08
0xe85...5Ba8
0xe1...5278