WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.3388
Presyo
0.3388 USDC
TVL
$0
MKT CAP
$91.5M
5m
0%
1h
0%
4h
0.52%
24h
2.74%
Ibahagi
TXNS
114
Mga Bumili
40
Mga Nagbenta
74
Dami
36K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
0
Pinagsama USDC:
$0

THE/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3388. Ang presyo ng THE ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $36,156.71. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $91,504,766.37. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $0.00.

Ang kabuuang transaksyon ng THE/USDC ay 114 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 74 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $36,156.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.3388, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3388 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20252:52:54 AMbuy$280.16$0.3388280.160.3388826.79
0x61a...A3b5
0x46...71e1
09/03/20252:30:06 AMbuy$249.85$0.3386249.850.3386737.76
0x249...10DB
0xf2...77f2
09/03/20252:26:46 AMbuy$260.49$0.3384260.490.3384769.59
0x595...4241
0x72...f368
09/03/20252:21:45 AMbuy$193.35$0.3383193.350.3383571.51
0x445...2911
0xc0...ff5d
09/03/20252:01:06 AMbuy$388.32$0.3381388.320.33811,148.5
0x784...Cf85
0xe5...3ef1
09/03/20252:01:05 AMbuy$421.44$0.3378421.440.33781,247.52
0x8Db...Ee32
0x1e...af23
09/03/20252:00:54 AMbuy$281.01$0.3375281.010.3375832.45
0xe72...BC45
0xef...d4c6
09/03/20252:00:06 AMbuy$318.14$0.3373318.140.3373943.04
0x595...4241
0xcc...9500
09/03/20251:59:56 AMbuy$371.28$0.3371371.280.33711,101.35
0x595...4241
0x2c...ba7e
09/02/20259:51:27 PMsell$99.94$0.330399.940.3303302.56
0xf4F...A121
0x6b...686b
09/02/20259:45:28 PMbuy$286.34$0.3369286.340.3369849.79
0xf4c...89ED
0x43...27e8
09/02/20259:39:56 PMbuy$141.09$0.3368141.090.3368418.92
0xA95...f45E
0x9a...efb8
09/02/20259:36:59 PMbuy$380.58$0.3366380.580.33661,130.6
0x595...4241
0xdd...a6ad
09/02/20259:34:51 PMbuy$270.48$0.3363270.480.3363804.09
0x21B...18C9
0xe7...3fbb
09/02/20259:07:03 PMbuy$197.49$0.3362197.490.3362587.39
0x4Aa...F95F
0x89...4eb9
09/02/20259:06:45 PMbuy$182.88$0.336182.880.336544.16
0x22E...f942
0x07...04ab
09/02/20258:22:11 PMbuy$142.83$0.3359142.830.3359425.14
0x18F...9Ca2
0x1d...f846
09/02/20256:47:56 PMsell$315.11$0.3293315.110.3293956.8
0x388...5BF8
0x9f...ae26
09/02/20253:57:25 PMsell$284.54$0.3295284.540.3295863.4
0x388...5BF8
0xd5...6a02
09/02/20253:57:09 PMsell$241.12$0.3297241.120.3297731.26
0xe72...BC45
0x69...e8ee