WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.08966
Presyo
0.08966 USDC
TVL
$23,089.79
MKT CAP
$26.1M
5m
0%
1h
0.52%
4h
1.69%
24h
1.18%
Ibahagi
TXNS
52
Mga Bumili
37
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
12,213.57
Pinagsama USDC:
$21,994.63

THE/USDC price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.08966. Ang presyo ng THE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,414.59. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $26,102,778.32. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $23,089.80. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $23,089.80.

Ang kabuuang transaksyon ng THE/USDC ay 52 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 15 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $4,414.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.08966, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.08966 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20265:42:27 PMbuy$2.52$0.089662.520.0896628.190x38...683d
06/01/20265:32:38 PMbuy$0.3927$0.089410.39270.089414.390x80...380f
06/01/20265:25:05 PMbuy$46.63$0.0893346.630.08933522.10x23...01dc
06/01/20265:15:30 PMbuy$68.49$0.089268.490.0892767.840x7c...0a7c
06/01/20263:25:39 PMsell$203.63$0.08744203.630.087442,328.820x84...7525
06/01/20263:24:43 PMsell$67.84$0.0875667.840.08756774.820xa7...e66a
06/01/20262:32:31 PMsell$135.14$0.08765135.140.087651,541.740x6c...543e
06/01/20262:32:01 PMsell$133.74$0.08777133.740.087771,523.660x08...c0e5
06/01/20262:30:24 PMsell$67.48$0.0878667.480.08786768.050xc3...0285
06/01/20262:29:54 PMsell$57.83$0.0880357.830.08803656.910xbc...bb17
06/01/20262:30:01 PMsell$134.93$0.08795134.930.087951,534.160x6d...8180
06/01/20262:29:34 PMsell$22.42$0.0880722.420.08807254.60xf8...f5f6
06/01/20261:58:09 PMsell$49.05$0.088149.050.0881556.770xa7...af44
06/01/20261:57:16 PMsell$103.1$0.08817103.10.088171,169.260xa3...2001
06/01/20261:11:17 PMsell$114.99$0.08838114.990.088381,301.10xb8...aced
06/01/20261:11:16 PMsell$114.93$0.08848114.930.088481,2990x24...1466
06/01/20261:08:57 PMsell$113.91$0.08858113.910.088581,2860x9b...15b6
06/01/20261:07:20 PMsell$50.63$0.0886550.630.08865571.20xcc...533c
06/01/20261:07:19 PMsell$31.51$0.0886831.510.08868355.30x6c...2c58
06/01/202612:11:55 PMsell$51.01$0.0887251.010.088725750xc3...f0db