WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.06381
Presyo
0.06381 USDC
TVL
$22,176.62
MKT CAP
$18.7M
5m
-0.11%
1h
-1.84%
4h
-3.53%
24h
-3.24%
Ibahagi
TXNS
112
Mga Bumili
39
Mga Nagbenta
73
Dami
8K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
79,529.02
Pinagsama USDC:
$17,101.73

THE/USDC price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06381. Ang presyo ng THE ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $8,420.37. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $18,659,201.59. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $22,176.62. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $22,176.62.

Ang kabuuang transaksyon ng THE/USDC ay 112 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 73 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $8,420.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.06381, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06381 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202610:34:50 PMsell$117.14$0.06381117.140.063811,835.73
0x835...3695
0x13...572e
06/21/202610:30:52 PMsell$88.53$0.0638888.530.063881,385.92
0xCBB...1424
0xca...fd36
06/21/202610:30:11 PMsell$88.63$0.0639488.630.063941,386.22
0xBcc...6392
0xea...40dd
06/21/202610:30:03 PMsell$117.39$0.06401117.390.064011,833.91
0x0f0...8280
0xa2...91c0
06/21/202610:05:55 PMsell$274.75$0.06414274.750.064144,283.38
0xb56...9Ed1
0x19...51e4
06/21/202610:05:55 PMsell$25.12$0.0642425.120.06424391.11
0xb07...A0b7
0x22...3d95
06/21/20269:55:04 PMsell$105.06$0.06429105.060.064291,634.15
0xb07...A0b7
0x60...3805
06/21/20269:48:05 PMsell$58.78$0.0643458.780.06434913.61
0x0f0...8280
0x04...b683
06/21/20269:48:02 PMsell$176.51$0.06442176.510.064422,739.75
0x0f0...8280
0x45...764c
06/21/20269:47:23 PMbuy$0.04$0.065790.040.065790.6079
0x86e...b1E3
0x8c...dec8
06/21/20269:47:19 PMsell$98.76$0.0645298.760.064521,530.68
0x1Ba...7ca8
0x49...508c
06/21/20269:42:52 PMsell$287.86$0.06465287.860.064654,452.43
0x22e...8444
0x6e...4e68
06/21/20269:42:04 PMsell$108.62$0.06478108.620.064781,676.65
0x394...8961
0x0c...8a30
06/21/20269:42:03 PMsell$183.07$0.06488183.070.064882,821.33
0x784...Cf85
0x55...7361
06/21/20269:40:51 PMsell$162.54$0.065162.540.0652,500.43
0x22E...f942
0xf6...b215
06/21/20269:18:17 PMsell$106.66$0.06509106.660.065091,638.43
0x394...8961
0xb8...33ed
06/21/20269:18:09 PMsell$34.05$0.0651434.050.06514522.67
0xA16...cCFf
0x6c...2084
06/21/20269:11:07 PMsell$80.49$0.0651880.490.065181,234.79
0x003...7923
0x02...2526
06/21/20269:11:05 PMsell$55.68$0.0652355.680.06523853.64
0xa12...D8f1
0x73...7833
06/21/20269:10:08 PMsell$83.99$0.0652883.990.065281,286.62
0x999...0515
0x56...595e