WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.05443
Presyo
0.05443 USDC
TVL
$12,621.89
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
76
Mga Bumili
23
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
24,197.99
Pinagsama USDC:
$11,304.72

THE/USDC price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05443. Ang presyo ng THE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,939.16. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,280,906.67. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $12,621.90. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $12,621.90.

Ang kabuuang transaksyon ng THE/USDC ay 76 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 53 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $2,939.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.05443, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05443 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20262:10:29 PMbuy$49.12$0.0544749.120.05447901.67
0x839...2d89
0xb1...ae07
10/20/20262:09:56 PMbuy$25.7$0.0544325.70.05443472.24
0x2Ba...C8CB
0x52...f5af
10/20/20262:09:38 PMbuy$30.76$0.054430.760.0544565.59
0x512...E9a1
0x6a...5d08
10/20/20262:07:36 PMbuy$44.22$0.0543544.220.05435813.66
0x0f0...8280
0xc6...6640
10/20/20262:06:55 PMbuy$73.51$0.0542873.510.054281,354.16
0x0f0...8280
0x19...241c
10/20/20262:06:54 PMbuy$48.2$0.0542148.20.05421889.01
0x85F...42E4
0x91...852c
10/20/20262:05:40 PMbuy$88.17$0.0541388.170.054131,628.73
0x835...3695
0x71...3c27
10/20/20262:02:57 PMbuy$58.74$0.0540558.740.054051,086.83
0x835...3695
0x3a...455a
10/20/20262:01:43 PMbuy$88.05$0.0539688.050.053961,631.66
0x835...3695
0x87...3df7
10/20/20262:00:41 PMbuy$73.27$0.0538773.270.053871,360.14
0xa69...e362
0x56...c053
10/20/20261:59:39 PMbuy$32.39$0.0538132.390.05381601.98
0x487...85A9
0xe4...1070
10/20/20261:59:14 PMbuy$24.04$0.0537324.040.05373447.48
0x168...582C
0xc2...cc23
10/20/20261:59:29 PMbuy$37.43$0.0537737.430.05377696.14
0x1A0...80A8
0xd0...9084
10/20/20261:58:42 PMbuy$30.25$0.0537230.250.05372563.12
0xA46...8752
0x26...9100
10/20/20261:58:54 PMsell$11.32$0.0526611.320.05266215.12
0xB5a...Cbee
0x06...f0b6
10/20/20261:56:57 PMbuy$36.51$0.0536836.510.05368680.29
0x487...85A9
0x5f...6a87
10/20/202612:33:19 PMbuy$49.05$0.0536349.050.05363914.65
0x5D2...10D3
0x02...b63c
10/20/202612:33:00 PMbuy$30.01$0.0535830.010.05358560.14
0xE52...c7f3
0xe6...b11f
10/20/202612:25:34 PMbuy$27.63$0.0535527.630.05355516.01
0x487...85A9
0x3c...aacd
10/20/202612:25:04 PMbuy$17.31$0.0535217.310.05352323.49
0xc3f...5f02
0xaa...f21b