WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.06994
Presyo
0.06994 USDC
TVL
$18,219.19
MKT CAP
$20.7M
5m
0%
1h
2.09%
4h
2.09%
24h
8.25%
Ibahagi
TXNS
50
Mga Bumili
7
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
18,636.29
Pinagsama USDC:
$16,915.76

THE/USDC price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06994. Ang presyo ng THE ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,915.29. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $20,708,776.94. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $18,219.19. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $18,219.19.

Ang kabuuang transaksyon ng THE/USDC ay 50 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 43 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $1,915.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.06994, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06994 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20269:32:55 AMbuy$67.49$0.0699467.490.06994965
0xa69...e362
0x39...2313
08/21/20269:32:54 AMbuy$67.49$0.0698767.490.06987965.82
0x835...3695
0x06...1a7f
08/21/20269:32:32 AMbuy$62.78$0.0696762.780.06967901.1
0xA95...f45E
0xfd...9d1e
08/21/20269:32:33 AMbuy$67.46$0.0697367.460.06973967.38
0x7C4...e2F3
0x41...3709
08/21/20269:32:43 AMbuy$88.32$0.069888.320.06981,265.29
0x73F...735B
0x47...9994
08/21/20269:32:18 AMbuy$96.94$0.069696.940.06961,392.85
0x884...12E6
0xd9...1351
08/21/20269:30:28 AMbuy$67.29$0.0694667.290.06946968.74
0x835...3695
0xc3...794e
08/21/20269:30:29 AMbuy$67.7$0.0695267.70.06952973.72
0x884...12E6
0xcc...7245
08/21/20269:07:03 AMsell$86.42$0.0683986.420.068391,263.61
0xfFa...83AC
0x2a...e72d
08/21/20269:07:15 AMsell$347.89$0.0682347.890.06825,100.47
0xa20...15e0
0xa6...ea5e
08/21/20269:05:51 AMsell$152.21$0.0685152.210.06852,221.87
0x18F...9Ca2
0xf3...2e43
08/21/20265:26:53 AMbuy$0.9751$0.070180.97510.0701813.89
0xA5a...A142
0xf7...8aa4
08/21/20265:24:19 AMbuy$3.89$0.069913.890.0699155.65
0x999...0515
0x3f...a09c
08/21/20265:23:37 AMbuy$0.3869$0.069670.38690.069675.55
0xca7...4589
0x37...924f
08/21/20265:23:23 AMbuy$0.1858$0.069640.18580.069642.66
0xa67...3FBb
0x82...0c9b
08/21/20265:23:12 AMbuy$0.6642$0.069590.66420.069599.54
0xca7...4589
0xfb...319e
08/21/20265:21:30 AMbuy$3.88$0.069343.880.0693456.06
0x82e...BD77
0x06...ba11
08/21/20265:21:21 AMbuy$2.67$0.068982.670.0689838.72
0x999...0515
0x17...db50
08/21/20265:20:46 AMbuy$18.63$0.068318.630.0683272.87
0x999...0515
0xac...fd6a
08/21/20265:20:46 AMsell$25.54$0.067125.540.0671380.73
0x107...8430
0xe1...4ed2