WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.346
Presyo
0.346 USDC
TVL
$120,932.26
MKT CAP
$89.5M
5m
0%
1h
-2.23%
4h
-3.36%
24h
-0.21%
Ibahagi
TXNS
112
Mga Bumili
65
Mga Nagbenta
47
Dami
47K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
98,309.48
Pinagsama USDC:
$86,913.52

THE/USDC price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.346. Ang presyo ng THE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $47,398.57. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $89,523,303.43. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $120,932.26. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $120,932.26.

Ang kabuuang transaksyon ng THE/USDC ay 112 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 47 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $47,398.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.346, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.346 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20256:10:18 PMbuy$14.49$0.34614.490.34641.89
0x8D3...374d
0x9b...b0cb
05/12/20256:09:27 PMsell$1,279.87$0.33951,279.870.33953,769.51
0xa92...6723
0xa9...f87e
05/12/20256:09:26 PMsell$1,520.02$0.34041,520.020.34044,464.19
0x0f0...8280
0x98...a72a
05/12/20256:07:57 PMsell$1,526.15$0.34151,526.150.34154,468.45
0x7C4...e2F3
0x7d...8260
05/12/20256:07:21 PMsell$628.19$0.3422628.190.34221,835.32
0xe70...3163
0x8e...0bbf
05/12/20256:07:18 PMsell$425.58$0.3426425.580.34261,242.05
0x388...5BF8
0x8f...4dd3
05/12/20256:07:15 PMsell$462.9$0.343462.90.3431,349.42
0x0f0...8280
0x1f...90a1
05/12/20256:07:15 PMsell$128.46$0.3428128.460.3428374.7
0x388...5BF8
0x52...df3f
05/12/20256:06:30 PMsell$580.69$0.3433580.690.34331,691.02
0xcAa...39C7
0x5b...a4ca
05/12/20255:49:36 PMsell$725.34$0.3438725.340.34382,109.51
0x7dB...9971
0x5e...b6c6
05/12/20255:49:24 PMsell$813.08$0.3443813.080.34432,361.03
0xE4D...f693
0x2d...f526
05/12/20255:49:03 PMsell$780.77$0.3449780.770.34492,263.59
0x21B...18C9
0x16...28e0
05/12/20255:48:12 PMsell$578.97$0.3453578.970.34531,676.25
0xe72...BC45
0x95...2937
05/12/20255:47:00 PMsell$637.89$0.3458637.890.34581,844.6
0x388...5BF8
0xa4...32c8
05/12/20255:46:54 PMsell$518.97$0.3462518.970.34621,498.98
0xa92...6723
0xba...2723
05/12/20255:46:27 PMsell$781.44$0.3466781.440.34662,254.16
0x21B...18C9
0x0f...9935
05/12/20255:18:30 PMbuy$168.95$0.3539168.950.3539477.36
0xe72...BC45
0x6a...2157
05/12/20255:18:30 PMbuy$468.65$0.3537468.650.35371,325.01
0x7C4...e2F3
0x34...7b45
05/12/20254:51:36 PMbuy$715.19$0.3532715.190.35322,024.4
0x595...4241
0xed...aa88
05/12/20254:47:57 PMbuy$730.05$0.3527730.050.35272,069.41
0xe72...BC45
0xea...88e9