WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2772
Presyo
0.2772 USDC
TVL
$94,419.54
MKT CAP
$76.1M
5m
0%
1h
3.05%
4h
6.34%
24h
4.86%
Ibahagi
TXNS
127
Mga Bumili
72
Mga Nagbenta
55
Dami
39K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
41,070.16
Pinagsama USDC:
$83,034.39

THE/USDC price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2772. Ang presyo ng THE ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $38,651.17. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $76,082,273.18. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $94,419.54. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $94,419.54.

Ang kabuuang transaksyon ng THE/USDC ay 127 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 55 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $38,651.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2772, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2772 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20253:27:06 PMbuy$1,276.63$0.27721,276.630.27724,605.28
0x8D2...44df
0x56...cf5d
10/21/20253:22:03 PMbuy$333.04$0.2761333.040.27611,206.06
0x9a3...7Faa
0xee...0931
10/21/20253:21:35 PMbuy$344.31$0.2756344.310.27561,248.89
0x9a3...7Faa
0xbd...e1ee
10/21/20253:20:41 PMbuy$197.55$0.2753197.550.2753717.53
0x228...4099
0xaf...1af1
10/21/20253:20:38 PMbuy$147.65$0.2749147.650.2749536.99
0x1FB...42F5
0x2a...1302
10/21/20253:20:39 PMbuy$106.94$0.2751106.940.2751388.72
0x228...4099
0x49...2517
10/21/20253:07:50 PMbuy$452.71$0.2745452.710.27451,648.87
0xCbA...50E4
0x2f...de25
10/21/20253:07:40 PMbuy$191.2$0.2741191.20.2741697.48
0x7a7...a7F2
0xb4...fba8
10/21/20253:07:38 PMbuy$192.64$0.2738192.640.2738703.39
0x7dB...9971
0x42...3b95
10/21/20253:07:30 PMbuy$270.4$0.2735270.40.2735988.4
0xe72...BC45
0xc7...2989
10/21/20253:07:11 PMbuy$166.37$0.2732166.370.2732608.8
0x595...4241
0x05...e926
10/21/20253:06:59 PMbuy$161.79$0.273161.790.273592.49
0xe72...BC45
0xb4...61cd
10/21/20253:02:10 PMbuy$227.05$0.2728227.050.2728832.26
0x1BF...8E35
0x2e...c141
10/21/20253:00:17 PMbuy$237.74$0.2725237.740.2725872.44
0xe72...BC45
0xbe...95f6
10/21/20253:00:16 PMbuy$216.75$0.2722216.750.2722796.3
0x896...F638
0x3d...b3d1
10/21/20253:00:03 PMbuy$238.1$0.2719238.10.2719875.69
0xe70...3163
0xfc...95b9
10/21/20252:57:35 PMbuy$141.04$0.2716141.040.2716519.19
0x46b...1282
0x23...58b2
10/21/20252:57:28 PMbuy$227.64$0.2714227.640.2714838.74
0x595...4241
0xaf...f62e
10/21/20252:57:21 PMbuy$178.12$0.2711178.120.2711656.93
0xe72...BC45
0x0a...f9b5
10/21/20252:57:18 PMbuy$195.72$0.2708195.720.2708722.49
0x1BF...8E35
0xda...304d