WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.05291
Presyo
0.05291 USDC
TVL
$18,717.72
MKT CAP
$15.6M
5m
0%
1h
0%
4h
1.00%
24h
6.40%
Ibahagi
TXNS
97
Mga Bumili
65
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
37,890.65
Pinagsama USDC:
$16,712.8

THE/USDC price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05291. Ang presyo ng THE ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,162.95. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,604,209.32. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $18,717.72. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $18,717.72.

Ang kabuuang transaksyon ng THE/USDC ay 97 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 32 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $7,162.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.05291, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05291 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20264:19:31 AMbuy$0.081551$0.052910.0815510.052910.072931
0x63B...14F7
0x38...cf93
08/01/20262:47:52 AMsell$118.04$0.0519118.040.05192,274.39
0x835...3695
0x7d...f60c
08/01/20262:43:50 AMsell$59.05$0.0519659.050.051961,136.37
0x835...3695
0x68...51bb
08/01/20262:43:46 AMsell$59.03$0.05259.030.0521,135.14
0xa69...e362
0xb3...152c
08/01/20262:43:17 AMsell$61.44$0.0520561.440.052051,180.39
0x13e...3ea8
0xc5...cdd2
08/01/20261:31:01 AMbuy$72.51$0.053172.510.05311,365.42
0x13e...3ea8
0x8b...3365
08/01/20261:30:08 AMbuy$74.13$0.0530574.130.053051,397.37
0x73F...735B
0x21...9305
08/01/20261:29:47 AMbuy$102.51$0.05298102.510.052981,934.63
0xC38...d0EA
0x72...b8c4
08/01/20261:28:06 AMbuy$117.58$0.0529117.580.05292,222.45
0xa69...e362
0x16...45ec
08/01/20261:27:18 AMbuy$27.26$0.0528527.260.05285515.76
0x7C4...e2F3
0xf9...c9eb
08/01/20261:27:18 AMbuy$53.59$0.0528253.590.052821,014.56
0x80a...5f99
0xaf...7c5b
08/01/202612:35:47 AMbuy$176.28$0.05274176.280.052743,342.29
0xa69...e362
0x9b...4639
08/01/202612:35:32 AMbuy$74.39$0.0526574.390.052651,412.95
0x1d1...370f
0x6e...d381
08/01/202612:34:50 AMbuy$100.36$0.05258100.360.052581,908.53
0x18F...9Ca2
0x60...4182
08/01/202612:33:15 AMbuy$117.5$0.0525117.50.05252,237.69
0x0f0...8280
0x0b...e409
08/01/202612:33:15 AMbuy$61.91$0.0524461.910.052441,180.53
0xf4c...89ED
0x23...a639
08/01/202612:32:42 AMbuy$99.94$0.0523899.940.052381,907.73
0xb07...A0b7
0x43...9cda
07/31/202611:18:29 PMbuy$190.83$0.05228190.830.052283,649.94
0x44C...9a4e
0xf1...1703
07/31/202610:43:51 PMsell$63.38$0.051263.380.05121,238.05
0x1Ba...7ca8
0xf5...8eeb
07/31/202610:43:51 PMsell$79.7$0.0512579.70.051251,555.14
0x61a...A3b5
0x56...7c33