WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2339
Presyo
0.2339 USDC
TVL
$125,876.01
MKT CAP
$61.6M
5m
0%
1h
0%
4h
-1.70%
24h
-2.24%
Ibahagi
TXNS
104
Mga Bumili
36
Mga Nagbenta
68
Dami
22K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
73,017.09
Pinagsama USDC:
$108,790.4

THE/USDC price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2339. Ang presyo ng THE ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $21,625.96. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $61,581,432.57. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $125,876.01. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $125,876.01.

Ang kabuuang transaksyon ng THE/USDC ay 104 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 68 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $21,625.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2339, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2339 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/202510:12:20 AMsell$471.57$0.2339471.570.23392,015.34
0x74D...5f9e
0x5b...f3eb
06/23/20257:10:04 AMbuy$273.03$0.2387273.030.23871,143.39
0x21B...18C9
0xfd...6fa5
06/23/20257:05:06 AMbuy$315.05$0.2384315.050.23841,321.49
0x251...4Ab0
0xdc...17e9
06/23/20257:05:09 AMbuy$499.68$0.2386499.680.23862,094.16
0x467...F3ac
0x8e...b7e2
06/23/20257:01:10 AMbuy$154.43$0.2382154.430.2382648.06
0x7C4...e2F3
0xe8...afeb
06/23/20257:01:10 AMbuy$313.39$0.2381313.390.23811,315.79
0x388...5BF8
0x2e...4b0a
06/23/20256:57:27 AMbuy$249.49$0.238249.490.2381,048.11
0x7C4...e2F3
0x66...5c0a
06/23/20256:06:41 AMbuy$268.09$0.2379268.090.23791,126.83
0x595...4241
0xa2...9d64
06/23/20256:05:32 AMbuy$234.03$0.2377234.030.2377984.2
0x228...4099
0x5c...7683
06/23/20256:04:32 AMbuy$224.25$0.2376224.250.2376943.49
0x595...4241
0x85...64bb
06/23/20256:03:53 AMbuy$411.14$0.2375411.140.23751,730.93
0xe72...BC45
0xdc...f2e1
06/23/20256:03:23 AMbuy$411.36$0.2373411.360.23731,733.3
0x388...5BF8
0x70...afe1
06/23/20256:02:50 AMbuy$309.96$0.2371309.960.23711,307.02
0x1BF...8E35
0xc3...c7f0
06/23/20256:02:13 AMbuy$271.61$0.237271.610.2371,146
0xe72...BC45
0xa1...bf4d
06/23/20255:56:44 AMbuy$213.2$0.2368213.20.2368899.99
0xe72...BC45
0x67...575f
06/23/20255:56:11 AMbuy$227.33$0.2367227.330.2367960.09
0xe72...BC45
0xd9...5088
06/23/20255:49:05 AMbuy$213.01$0.2366213.010.2366899.99
0xe72...BC45
0x41...cd4b
06/23/20255:47:08 AMbuy$398.97$0.2365398.970.23651,686.78
0x74d...3DEb
0xcb...a3f0
06/23/20254:08:32 AMbuy$13.06$0.236413.060.236455.25
0x0F0...D349
0xe0...e43a
06/23/20254:05:08 AMbuy$249.25$0.2363249.250.23631,054.53
0x8Db...Ee32
0x3c...93da