WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.1789
Presyo
0.1789 USDC
TVL
$73,530.12
MKT CAP
$50M
5m
0%
1h
0%
4h
0%
24h
-5.68%
Ibahagi
TXNS
53
Mga Bumili
12
Mga Nagbenta
41
Dami
13K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
95,765.66
Pinagsama USDC:
$56,394.85

THE/USDC price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1789. Ang presyo ng THE ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,935.70. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $50,044,935.97. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $73,530.12. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $73,530.12.

Ang kabuuang transaksyon ng THE/USDC ay 53 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 41 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $12,935.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.1789, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1789 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20251:56:51 PMsell$64.54$0.178964.540.1789360.74
0x123...dD50
0x62...b5dc
12/21/20251:49:01 PMsell$59.29$0.179359.290.1793330.68
0x2Ac...6E6C
0x39...c2db
12/21/20251:43:17 PMsell$87.12$0.179787.120.1797484.58
0x896...F638
0xb3...187f
12/21/20251:36:28 PMsell$84.96$0.180384.960.1803471.15
0x7C4...e2F3
0xcb...000f
12/21/20251:30:10 PMsell$97.14$0.180997.140.1809536.94
0xF52...B46A
0x89...7ad1
12/21/20251:29:07 PMsell$57.93$0.181457.930.1814319.34
0xa12...D8f1
0x66...f661
12/21/20251:05:53 PMsell$921.93$0.1818921.930.18185,069.26
0x9dB...e531
0xd8...7b45
12/21/20251:05:38 PMsell$256.63$0.1822256.630.18221,408.54
0x7C4...e2F3
0x01...6bb5
12/21/20251:05:16 PMsell$104.81$0.1823104.810.1823574.91
0x884...12E6
0x00...0ea4
12/21/20251:05:01 PMsell$102.53$0.1823102.530.1823562.26
0x021...df9E
0x57...88a8
12/21/20251:04:54 PMsell$445.95$0.1825445.950.18252,443.33
0x4Aa...F95F
0x8b...c593
12/21/20251:04:52 PMsell$104.26$0.1826104.260.1826570.76
0x784...Cf85
0xfa...a6d9
12/21/20251:04:50 PMsell$160.76$0.1827160.760.1827879.7
0xe85...5Ba8
0xdd...e387
12/21/20258:12:48 AMsell$341.36$0.1828341.360.18281,866.47
0x21B...18C9
0x2a...ff37
12/21/20257:44:44 AMsell$254.77$0.183254.770.1831,391.77
0x0f0...8280
0xa7...005a
12/21/20257:43:30 AMsell$84.98$0.183184.980.1831463.98
0x7C4...e2F3
0x0d...4ed9
12/21/20257:37:15 AMsell$170.01$0.1832170.010.1832927.89
0x7C4...e2F3
0xe2...982f
12/21/20257:09:49 AMsell$35.67$0.183235.670.1832194.61
0x3Cb...eCB2
0xe4...e124
12/21/20252:47:33 AMsell$169.6$0.1833169.60.1833925.04
0x7C4...e2F3
0xf7...89a0
12/21/20252:27:03 AMsell$351.81$0.1834351.810.18341,917.27
0xa3b...F5E4
0x1e...e8b0