WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.4056
Presyo
0.4056 USDC
TVL
$103,614.29
MKT CAP
$108.7M
5m
0.10%
1h
1.46%
4h
2.10%
24h
1.52%
Ibahagi
TXNS
75
Mga Bumili
44
Mga Nagbenta
31
Dami
15K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
49,227.44
Pinagsama USDC:
$83,647.24

THE/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4056. Ang presyo ng THE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $14,917.59. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $108,724,875.12. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $103,614.30. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $103,614.30.

Ang kabuuang transaksyon ng THE/USDC ay 75 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 31 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $14,917.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.4056, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4056 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:55:00 AMbuy$208.51$0.4056208.510.4056514.080x5f...a0ff
08/11/20252:53:35 AMbuy$248.07$0.4052248.070.4052612.20xed...e0f2
08/11/20252:42:41 AMbuy$293.74$0.4047293.740.4047725.720xe7...37ff
08/11/20252:41:49 AMbuy$430.67$0.4041430.670.40411,065.640xee...a709
08/11/20252:41:48 AMbuy$117.21$0.4033117.210.4033290.560x1f...1fda
08/11/20252:41:48 AMbuy$167.21$0.4036167.210.4036414.270x92...dda6
08/11/20252:41:45 AMbuy$159.56$0.4031159.560.4031395.780x97...d9dd
08/11/20252:40:42 AMbuy$192.18$0.4028192.180.4028477.050x03...9184
08/11/20252:40:30 AMbuy$168.58$0.4025168.580.4025418.790xce...1852
08/11/20252:38:48 AMsell$0.09881$0.39440.098810.39440.25050xd9...346f
08/11/20252:38:48 AMbuy$192.15$0.4022192.150.4022477.690x29...2aa4
08/11/20252:38:24 AMbuy$169.51$0.4019169.510.4019421.750xaa...db00
08/11/20252:36:06 AMbuy$177.89$0.4016177.890.4016442.910x67...8084
08/11/20252:35:33 AMbuy$203$0.40132030.4013505.840x6b...2776
08/11/20252:35:15 AMbuy$121.43$0.401121.430.401302.780x04...1d6d
08/11/20252:34:39 AMbuy$75.1$0.400575.10.4005187.510x12...0854
08/11/20252:33:37 AMbuy$72.69$0.399772.690.3997181.830x49...6ec7
08/11/20251:38:41 AMbuy$193.86$0.3992193.860.3992485.520x07...9014
08/11/20251:36:28 AMbuy$193.79$0.3989193.790.3989485.710x77...aa1d
08/11/20251:35:09 AMbuy$223.12$0.3986223.120.3986559.680x48...22b1