WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.07509
Presyo
0.07509 USDC
TVL
$16,378.24
MKT CAP
$22.4M
5m
-0.38%
1h
-0.38%
4h
-1.88%
24h
-3.82%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
385
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
47,577.19
Pinagsama USDC:
$12,805.58

THE/USDC price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07509. Ang presyo ng THE ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $385.43. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $22,377,370.84. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $16,378.25. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $16,378.25.

Ang kabuuang transaksyon ng THE/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $385.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.07509, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07509 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20269:57:27 PMsell$15.35$0.0750915.350.07509204.5
0x835...3695
0xca...2728
09/30/20269:57:26 PMsell$32.07$0.0753732.070.07537425.55
0xE52...c7f3
0xa8...014b
09/30/20267:17:30 PMsell$13.4$0.0756513.40.07565177.21
0xdFc...8ac3
0x40...47ad
09/30/20267:11:06 PMsell$14.9$0.0758214.90.07582196.62
0x8FA...13E3
0x15...4217
09/30/20267:01:07 PMsell$15.37$0.07615.370.076202.34
0x7C4...e2F3
0x59...88e4
09/30/20266:57:11 PMsell$12.04$0.0761712.040.07617158.06
0x586...Cb93
0x1a...0731
09/30/20266:49:38 PMsell$15.36$0.0763415.360.07634201.24
0x0f0...8280
0xb6...01cb
09/30/20266:47:01 PMsell$15.35$0.0765215.350.07652200.68
0x0f0...8280
0xa8...cc5c
09/30/202612:49:29 PMbuy$34.54$0.0783334.540.07833440.97
0x796...FbF5
0xdf...3aa3
09/30/202611:13:35 AMbuy$49.51$0.0769649.510.07696643.37
0xc3f...5f02
0x32...6c6a
09/30/202611:13:35 AMbuy$30.79$0.0774530.790.07745397.6
0x0f0...8280
0x60...9302
09/30/202611:13:34 AMsell$106.47$0.07577106.470.075771,405.12
0x1d8...A95a
0x84...bb31
09/30/20267:05:10 AMsell$14.96$0.0765114.960.07651195.62
0xd08...FFdE
0x24...226e
09/30/20262:23:00 AMbuy$15.22$0.0780715.220.07807195.06
0x835...3695
0x02...b32e
09/29/20265:50:42 PMsell$15.04$0.0765115.040.07651196.65
0x0f0...8280
0xbd...c39a
09/29/20265:48:09 PMsell$12.12$0.0766812.120.07668158.06
0x1e7...AB23
0xad...9f10
09/29/20264:55:18 PMsell$14.72$0.0768414.720.07684191.66
0x498...0f83
0x1b...d940
09/29/20264:44:54 PMsell$11.39$0.07711.390.077147.97
0xdFc...8ac3
0xd5...d5f3
09/29/20264:43:04 PMsell$14.87$0.0771614.870.07716192.76
0xE52...c7f3
0xeb...1644
09/29/20264:31:16 PMsell$15.13$0.0773515.130.07735195.7
0x0f0...8280
0x8d...a5cd