WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.03524
Presyo
0.03524 USDC
TVL
$10,810.98
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
964
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
69,983.99
Pinagsama USDC:
$8,344.42

THE/USDC price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.03524. Ang presyo ng THE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $964.19. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $11,728,558.87. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $10,810.98. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $10,810.98.

Ang kabuuang transaksyon ng THE/USDC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $964.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.03524, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.03524 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20268:55:28 PMbuy$0.4248$0.035240.42480.0352412.05
0xe3d...742c
0x43...2e1c
11/09/20265:43:16 PMsell$48.98$0.0346248.980.034621,414.97
0xee0...C527
0x14...c3f4
11/09/20265:36:08 PMsell$44.31$0.0346844.310.034681,277.54
0xee0...C527
0xc1...058d
11/09/20265:19:18 PMsell$78.54$0.0347778.540.034772,258.73
0x276...1aF9
0x73...1c98
11/09/20262:09:52 PMsell$38.76$0.0348538.760.034851,112.08
0x66E...Ca13
0x28...de27
11/09/202612:55:16 PMbuy$157.63$0.03548157.630.035484,442.86
0xee0...C527
0xee...b48a
11/09/202611:37:20 AMbuy$52.04$0.0353352.040.035331,473.05
0x7D0...D02f
0x2d...5eba
11/09/202611:20:24 AMbuy$152.17$0.03517152.170.035174,326.22
0xee0...C527
0x3a...f6cf
11/09/202611:18:54 AMbuy$16$0.03507160.03507456.26
0xf02...C1b9
0x44...5d4f
11/09/202611:17:43 AMbuy$14.85$0.0350514.850.03505423.9
0xd5F...6B9B
0xbe...a506
11/09/20268:51:41 AMbuy$28.04$0.0348828.040.03488803.93
0x569...0B19
0xbf...6e86
11/09/20268:50:37 AMbuy$12.46$0.0347612.460.03476358.62
0x3a2...649A
0xd9...b011
11/09/20268:03:56 AMsell$7.11$0.034047.110.03404209.1
0x66E...Ca13
0xdd...ceae
11/09/20268:03:56 AMsell$14.27$0.0341414.270.03414418.21
0x66E...Ca13
0xdd...ceae
11/09/20267:57:25 AMsell$8.4$0.034248.40.03424245.4
0xA2F...F525
0x55...df25
11/09/20267:13:35 AMsell$11.45$0.0343311.450.03433333.65
0x6f0...A993
0xc4...6a91
11/09/20265:35:45 AMsell$31.66$0.0344431.660.03444919.09
0x3a2...649A
0x2c...bb98
11/09/20261:56:02 AMbuy$81.94$0.0352481.940.035242,324.8
0xED0...DDD7
0x17...b3e3
11/09/20261:49:09 AMbuy$43.8$0.0351643.80.035161,245.45
0xED0...DDD7
0x44...9e85
11/09/20261:45:06 AMbuy$57.93$0.0350857.930.035081,651.32
0xED0...DDD7
0xf2...cb2a