WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.05358
Presyo
0.05358 USDC
TVL
$20,988.47
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-3.10%
24h
-5.21%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
508
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
90,408.47
Pinagsama USDC:
$16,144.22

THE/USDC price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05358. Ang presyo ng THE ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $507.51. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,735,635.86. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $20,988.47. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $20,988.47.

Ang kabuuang transaksyon ng THE/USDC ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $507.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.05358, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05358 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202612:31:24 AMsell$28.21$0.0535828.210.05358526.48
0xC38...d0EA
0x7f...7745
07/12/202612:20:16 AMsell$19.55$0.0537419.550.05374363.92
0x326...3601
0x7c...72a1
07/12/202612:04:14 AMsell$29.39$0.0539129.390.05391545.28
0x4Aa...F95F
0xd9...27f7
07/11/202611:57:02 PMsell$25.82$0.0540925.820.05409477.44
0x394...8961
0x6a...9a7b
07/11/202611:35:05 PMsell$33.51$0.054333.510.0543617.19
0xb2E...f3a1
0x4a...9a24
07/11/202611:21:48 PMsell$57.88$0.0546157.880.054611,059.87
0x7C4...e2F3
0x6a...96b6
07/11/202610:39:55 PMsell$58.02$0.0550158.020.055011,054.71
0x0f0...8280
0x02...c965
07/11/202610:38:36 PMsell$24.76$0.0552924.760.05529447.85
0x22E...f942
0x6c...fee7
07/11/20263:44:39 PMsell$14.77$0.0554314.770.05543266.6
0x0aE...9485
0x6a...4308
07/11/20263:44:20 PMsell$12.74$0.0555212.740.05552229.5
0xDc4...0edb
0xf2...89ff
07/11/20263:24:43 PMbuy$8.12$0.056678.120.05667143.3
0x672...59f9
0xad...d5df
07/11/20263:24:43 PMbuy$19.92$0.0565719.920.05657352.2
0x828...eF31
0xec...a04c
07/11/20261:44:15 PMbuy$0.004492$0.05650.0044920.05650.0795
0xa67...3FBb
0x09...5a0a
07/11/20269:31:21 AMsell$4.51$0.055394.510.0553981.58
0x999...0515
0x04...4277
07/11/20269:02:49 AMsell$28.98$0.0555128.980.05551522.17
0xa69...e362
0xd9...1f34
07/11/20269:02:49 AMsell$28.94$0.0557128.940.05571519.63
0x2F9...D7D4
0x64...c92f
07/11/20268:04:03 AMsell$28.9$0.0559128.90.05591517.04
0xA16...cCFf
0x66...a3f5
07/11/20266:39:51 AMbuy$0.002091$0.057140.0020910.057140.03659
0xa67...3FBb
0xf5...f71e
07/11/20265:50:19 AMsell$30$0.05611300.05611534.78
0xc46...D71E
0x49...e0b2
07/11/20265:08:11 AMsell$12.67$0.0562612.670.05626225.2
0x2bb...3342
0xfa...eadd