WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.1927
Presyo
0.1927 USDC
TVL
$84,148.84
MKT CAP
$53.2M
5m
0%
1h
-0.89%
4h
1.67%
24h
-0.72%
Ibahagi
TXNS
127
Mga Bumili
44
Mga Nagbenta
83
Dami
29K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
82,059.84
Pinagsama USDC:
$68,332.04

THE/USDC price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1927. Ang presyo ng THE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $29,087.67. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $53,247,037.12. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $84,148.84. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $84,148.84.

Ang kabuuang transaksyon ng THE/USDC ay 127 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 83 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $29,087.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.1927, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1927 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20251:19:28 AMbuy$338.52$0.1925338.520.19251,758.290x2d...28b7
11/11/20251:19:37 AMbuy$402.26$0.1927402.260.19272,0870x01...8658
11/11/20251:19:07 AMbuy$416.94$0.192416.940.1922,171.540x9c...dc85
11/11/20251:19:17 AMbuy$508.07$0.1922508.070.19222,642.40x64...13ed
11/11/202512:48:44 AMsell$27.32$0.18827.320.188145.270x7a...6880
11/11/202512:47:48 AMsell$260.97$0.1881260.970.18811,3870xf3...fa19
11/11/202512:46:48 AMbuy$98.18$0.19298.180.192511.310xcf...6c8d
11/11/202512:45:03 AMsell$117.79$0.1883117.790.1883625.510xae...c16f
11/11/202512:45:03 AMsell$178.53$0.1882178.530.1882948.50x49...0883
11/11/202512:44:39 AMsell$106.51$0.1884106.510.1884565.280x8e...6043
11/11/202512:44:42 AMsell$81.48$0.188381.480.1883432.590xfb...9760
11/11/202512:44:19 AMsell$94.36$0.188494.360.1884500.630x85...7e27
11/11/202512:41:21 AMsell$203.43$0.1886203.430.18861,078.550x9c...1d4f
11/11/202512:39:48 AMsell$229.23$0.1888229.230.18881,213.990x0f...f604
11/11/202512:39:34 AMsell$87.14$0.188987.140.1889461.120x9c...2d70
11/11/202512:39:00 AMsell$177.85$0.1891177.850.1891940.480xb3...d4af
11/11/202512:38:59 AMsell$520.27$0.1894520.270.18942,746.140xac...f10a
11/11/202512:37:39 AMsell$296.58$0.1898296.580.18981,562.140xbc...7ea0
11/11/202512:37:27 AMbuy$95.55$0.193895.550.1938493.030xd7...b841
11/11/202512:37:21 AMsell$92.02$0.189992.020.1899484.460x6e...da49