WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2423
Presyo
0.2423 USDC
TVL
$113,417.63
MKT CAP
$63.3M
5m
-0.50%
1h
-0.74%
4h
-8.11%
24h
-13.30%
Ibahagi
TXNS
139
Mga Bumili
93
Mga Nagbenta
46
Dami
30K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
121,068.14
Pinagsama USDC:
$84,075

THE/USDC price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2423. Ang presyo ng THE ay pababa -13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $29,954.27. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $63,251,344.92. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $113,417.64. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $113,417.64.

Ang kabuuang transaksyon ng THE/USDC ay 139 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 46 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $29,954.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2423, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2423 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:00:43 AMsell$104.03$0.2423104.030.2423429.26
0xa92...6723
0x10...1581
05/31/202512:57:37 AMsell$316.71$0.2435316.710.24351,300.27
0x3c9...40D8
0xa4...6e23
05/31/202512:53:36 AMbuy$1$0.249410.24944
0x38a...a96a
0x26...d2e8
05/31/202512:45:45 AMbuy$109.02$0.2491109.020.2491437.61
0x228...4099
0x40...8be0
05/31/202512:19:52 AMsell$106.96$0.2441106.960.2441438.06
0x845...c9f5
0xbc...acd1
05/30/202511:54:45 PMsell$117.54$0.2448117.540.2448480.09
0x72B...0a78
0xf1...b5d5
05/30/202511:18:54 PMsell$120.68$0.2455120.680.2455491.57
0x78d...67F3
0x2a...c986
05/30/202511:18:39 PMsell$154.82$0.2463154.820.2463628.54
0x9a3...7Faa
0xed...a159
05/30/202511:18:31 PMsell$140.91$0.2471140.910.2471570.1
0x7a7...a7F2
0x79...dd21
05/30/202511:10:18 PMbuy$7.01$0.25257.010.252527.75
0xcCC...35fD
0xe0...db66
05/30/202511:02:31 PMbuy$0.7435$0.25250.74350.25252.94
0x000...5856
0x70...d1ed
05/30/202511:01:40 PMsell$120.03$0.2478120.030.2478484.21
0xcAa...39C7
0x61...f1b3
05/30/202511:01:37 PMsell$110.77$0.2485110.770.2485445.63
0x228...4099
0xcf...8b48
05/30/202511:01:13 PMsell$180.2$0.2494180.20.2494722.51
0x72B...0a78
0xbc...f51a
05/30/202510:58:18 PMbuy$0.1118$0.2550.11180.2550.4386
0x000...5558
0x8b...372b
05/30/202510:57:39 PMsell$102.44$0.2502102.440.2502409.36
0xa92...6723
0xa9...b352
05/30/202510:56:31 PMsell$119.31$0.2508119.310.2508475.54
0x1BF...8E35
0x16...7aa6
05/30/202510:56:10 PMsell$102.23$0.2515102.230.2515406.42
0x8Db...Ee32
0x8c...fbc4
05/30/202510:45:37 PMbuy$0.1037$0.25690.10370.25690.4036
0xd9d...33D1
0x3b...c0a2
05/30/202510:44:58 PMsell$152.99$0.2522152.990.2522606.42
0xCbA...50E4
0xff...6875