WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.1073
Presyo
0.1073 USDC
TVL
$55,108.25
MKT CAP
$31M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
11,944.08
Pinagsama USDC:
$53,825.59

THE/USDC price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1073. Ang presyo ng THE ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.34. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $30,968,450.88. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $55,108.25. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $55,108.25.

Ang kabuuang transaksyon ng THE/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $26.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.1073, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1073 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20264:45:31 AMbuy$5.06$0.10735.060.107347.2
0x999...0515
0x61...d23e
04/22/20261:46:39 AMsell$1.73$0.10491.730.104916.57
0xF11...63D5
0xe2...61f8
04/21/20267:43:55 PMsell$1.54$0.10521.540.105214.67
0x9f0...4341
0x55...c19c
04/21/20265:03:19 PMbuy$3.49$0.10723.490.107232.55
0x5A2...B361
0x5e...b7d5
04/21/20264:41:55 PMbuy$3.6$0.10653.60.106533.77
0xB76...5D4D
0xdb...caff
04/21/20262:40:11 PMbuy$3.14$0.1063.140.10629.65
0x27e...9E83
0xca...da24
04/21/20262:31:26 PMbuy$3.71$0.10543.710.105435.23
0x5A2...B361
0x62...defb
04/21/202610:54:12 AMbuy$4.03$0.10474.030.104738.53
0x04B...a166
0x03...46cc
04/21/202612:47:17 AMbuy$4.1$0.1044.10.10439.41
0xfF7...a6e7
0xd4...6a78
04/20/20266:09:06 PMbuy$124.31$0.1036124.310.10361,199.2
0xb56...9Ed1
0x51...29b5
04/20/20266:09:05 PMbuy$261.73$0.1034261.730.10342,529.55
0x13e...3ea8
0x57...a5ba
04/20/20266:09:06 PMbuy$189.28$0.1035189.280.10351,827.32
0x7C4...e2F3
0xe4...7d3f
04/20/20266:09:05 PMbuy$189.28$0.1033189.280.10331,831.37
0x7C4...e2F3
0xa6...a5d2
04/20/20265:39:55 PMsell$542.76$0.1013542.760.10135,354.65
0x6d9...BC21
0x08...799f
04/20/20263:00:10 PMsell$26.31$0.101426.310.1014259.27
0xb14...c28E
0xe5...7f09
04/20/20262:59:35 PMsell$10.67$0.101410.670.1014105.15
0xb14...c28E
0x67...0e02
04/20/202611:02:19 AMsell$188.03$0.1015188.030.10151,851.86
0x7C4...e2F3
0x83...7a44
04/20/202611:02:15 AMsell$250.69$0.1016250.690.10162,466.52
0x7C4...e2F3
0x5b...038f
04/20/202611:01:05 AMsell$250.66$0.1017250.660.10172,463.5
0x7C4...e2F3
0xd8...fdac
04/20/202610:41:46 AMsell$251.01$0.1018251.010.10182,464.19
0x7C4...e2F3
0x29...b136