WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2033
Presyo
0.2033 USDC
TVL
$68,743.75
MKT CAP
$48.2M
5m
0%
1h
-0.32%
4h
-2.09%
24h
-3.76%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
85,578.41
Pinagsama USDC:
$51,338.05

THE/USDC price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2033. Ang presyo ng THE ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $14,334.72. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $48,186,576.94. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $68,743.75. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $68,743.75.

Ang kabuuang transaksyon ng THE/USDC ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $14,334.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2033, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2033 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20244:27:32 PMsell$31.73$0.203331.730.2033156.02
0xA0e...BF5E
0x1e...7347
11/14/20243:29:14 PMsell$227.96$0.2036227.960.20361,119.52
0x614...254c
0x08...8ab7
11/14/20243:26:17 PMsell$222.84$0.204222.840.2041,092.11
0xB29...8f0A
0x51...0046
11/14/20243:15:35 PMsell$549.99$0.2047549.990.20472,686.05
0x614...254c
0xcd...763a
11/14/20243:01:35 PMsell$109.39$0.2053109.390.2053532.64
0x000...6Af0
0x09...0524
11/14/20242:51:44 PMsell$404.98$0.2058404.980.20581,967.38
0xf56...E404
0x74...ca9e
11/14/20242:12:41 PMsell$110.95$0.2063110.950.2063537.76
0x2c8...A5bB
0x16...2431
11/14/202412:59:11 PMsell$685.33$0.207685.330.2073,309.64
0x66f...5d8d
0x44...9583
11/14/202412:34:32 PMsell$13.14$0.207713.140.207763.29
0xB13...6789
0xd3...80e9
11/14/202412:20:56 PMsell$20.26$0.207720.260.207797.56
0xd4F...8780
0x41...a5ca
11/14/202411:43:53 AMsell$0.3456$0.20770.34560.20771.66
0x32E...f648
0x27...40a4
11/14/202411:08:02 AMsell$188.95$0.2079188.950.2079908.64
0xa97...E0Aa
0xdb...887a
11/14/202410:43:02 AMsell$86.17$0.208286.170.2082413.89
0xf85...e2b3
0xb4...95af
11/14/20249:46:02 AMsell$273.43$0.2085273.430.20851,311.14
0x794...6b11
0x73...1318
11/14/20248:42:35 AMsell$224.11$0.209224.110.2091,072.25
0x28a...0108
0x10...7382
11/14/20247:57:56 AMbuy$180.12$0.2132180.120.2132844.47
0x30c...424a
0xc8...fe65
11/14/20247:56:05 AMbuy$290.36$0.2128290.360.21281,364.18
0x282...f00f
0x34...fca7
11/14/20247:53:29 AMbuy$383.16$0.2122383.160.21221,805.53
0x7ED...db8f
0xbe...2a6f
11/14/20247:50:02 AMbuy$219.88$0.2116219.880.21161,038.92
0xB4f...98F7
0xa4...3c45
11/14/20247:42:53 AMsell$10.36$0.207210.360.207250
0xDDF...bF5d
0xac...47e8