WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.1928
Presyo
0.1928 USDC
TVL
$64,823.95
MKT CAP
$39.5M
5m
0%
1h
0%
4h
-0.36%
24h
1.37%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
94,667.22
Pinagsama USDC:
$46,564.59

THE/USDC price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1928. Ang presyo ng THE ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,347.97. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $39,495,857.97. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $64,823.96. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $64,823.96.

Ang kabuuang transaksyon ng THE/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $8,347.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.1928, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1928 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20246:04:16 PMsell$239.45$0.1928239.450.19281,241.46
0x5D5...bC71
0x0e...5e98
10/02/20243:48:46 PMsell$0.3344$0.19380.33440.19381.72
0x000...9D51
0xb4...6175
10/02/20242:42:58 PMbuy$347.51$0.1965347.510.19651,767.67
0xC34...BC58
0x82...9abf
10/02/20242:26:13 PMbuy$189.11$0.1952189.110.1952968.55
0x5D5...bC71
0x3f...1276
10/02/20242:21:52 PMbuy$0.1172$0.19440.11720.19440.6031
0x000...f95e
0xcf...bd21
10/02/20242:04:40 PMbuy$211.84$0.1935211.840.19351,094.3
0x787...40A0
0x59...99d0
10/02/20242:04:10 PMbuy$31.67$0.192531.670.1925164.49
0x5B6...cDE7
0x6c...54a6
10/02/20241:39:19 PMsell$166.92$0.1892166.920.1892881.8
0x3bD...E6Cd
0x71...80a0
10/02/20241:30:37 PMsell$91.99$0.190391.990.1903483.25
0x687...2fE3
0x02...3174
10/02/202412:44:19 PMsell$88.56$0.191188.560.1911463.43
0x932...CEb5
0xf1...011b
10/02/202412:28:13 PMsell$11.3$0.191511.30.191559
0xB13...6789
0x76...aa8a
10/02/202412:14:01 PMsell$540.85$0.1919540.850.19192,818.17
0x6F5...0c53
0x61...0b8a
10/02/202410:07:43 AMsell$362.07$0.1924362.070.19241,880.96
0x3bD...E6Cd
0x94...2cfe
10/02/20249:44:13 AMsell$2,356.64$0.19422,356.640.194212,132.71
0x5D5...bC71
0x0d...3ecf
10/02/20249:39:49 AMsell$382.15$0.196382.150.1961,949.67
0x16e...d8Fa
0xa8...4f65
10/02/20247:31:07 AMbuy$186.83$0.1955186.830.1955955.42
0x9AB...1774
0x95...9aec
10/02/20246:48:19 AMsell$170.69$0.1915170.690.1915890.95
0x5D5...bC71
0xca...06a5
10/02/20245:59:25 AMsell$193.35$0.1933193.350.19331,000
0x19a...8647
0x10...bc9f
10/02/20244:53:58 AMbuy$723.23$0.1974723.230.19743,662.98
0x5D5...bC71
0x8f...28ab
10/02/20244:42:34 AMsell$0.00001668$0.19270.000016680.19270.00008658
-
0x04...6ccc