WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2528
Presyo
0.2528 USDC
TVL
$113,330.85
MKT CAP
$64.8M
5m
0%
1h
0%
4h
-1.01%
24h
-0.17%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
29K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
71,877.19
Pinagsama USDC:
$95,158.53

THE/USDC price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2528. Ang presyo ng THE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $29,252.64. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $64,817,859.00. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $113,330.85. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $113,330.85.

Ang kabuuang transaksyon ng THE/USDC ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $29,252.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2528, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2528 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20255:11:01 PMsell$25.05$0.252825.050.252899.090x63...8a31
04/21/20255:07:07 PMbuy$0.05179$0.25790.051790.25790.20070x57...ebc5
04/21/20255:06:37 PMsell$357.92$0.2529357.920.25291,415.140xda...ed75
04/21/20255:05:34 PMsell$357.74$0.2531357.740.25311,413.420x0e...c9f1
04/21/20255:05:10 PMsell$979.1$0.2534979.10.25343,863.150x85...9c6b
04/21/20255:05:07 PMsell$618.64$0.2538618.640.25382,437.010x0d...a1de
04/21/20255:02:58 PMsell$664.71$0.2541664.710.25412,615.10xfd...100a
04/21/20255:02:22 PMsell$740.43$0.2545740.430.25452,908.880x7d...9e8b
04/21/20255:02:10 PMsell$548.81$0.2548548.810.25482,153.290x80...823c
04/21/20255:02:01 PMsell$359.07$0.2551359.070.25511,407.560xee...bbd4
04/21/20255:01:07 PMsell$780.37$0.2553780.370.25533,055.530x26...b147
04/21/20255:00:49 PMsell$779.64$0.2557779.640.25573,047.910xc0...1903
04/21/20255:00:34 PMsell$973.78$0.2562973.780.25623,800.160xf0...b3dc
04/21/20255:00:16 PMsell$583.83$0.2566583.830.25662,274.860x31...f367
04/21/20254:59:40 PMsell$583.47$0.2569583.470.25692,270.780xdc...8d0c
04/21/20254:58:07 PMsell$583.11$0.2572583.110.25722,266.760xc0...25e3
04/21/20254:56:04 PMsell$776.92$0.2575776.920.25753,016.050x6c...9f9a
04/21/20254:55:13 PMsell$487.04$0.2579487.040.25791,888.310xb0...c229
04/21/20254:51:58 PMsell$317.16$0.2581317.160.25811,228.670xba...deb5
04/21/20253:22:01 PMsell$6.86$0.25876.860.258726.540x91...16e8