WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.06602
Presyo
0.06602 USDC
TVL
$17,566.08
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-2.69%
24h
-6.66%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
67,894.91
Pinagsama USDC:
$13,083.03

THE/USDC price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06602. Ang presyo ng THE ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $7,158.76. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,627,143.15. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $17,566.09. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $17,566.09.

Ang kabuuang transaksyon ng THE/USDC ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $7,158.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.06602, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06602 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20264:18:53 PMsell$18.86$0.0660218.860.06602285.73
0x2Ac...6E6C
0xb8...696e
09/10/20264:18:01 PMsell$20.75$0.0662320.750.06623313.3
0xA95...f45E
0x9d...a2ad
09/10/20264:04:19 PMsell$28.3$0.0664928.30.06649425.63
0x0f0...8280
0xa0...bbf2
09/10/202612:53:45 PMsell$15.68$0.0667215.680.06672235.01
0xf4c...89ED
0x53...ce33
09/10/202612:51:19 PMsell$18.79$0.066918.790.0669280.86
0x394...8961
0x93...b2c9
09/10/202612:44:56 PMsell$20.5$0.0671120.50.06711305.54
0xa3d...154c
0xe3...f7d7
09/10/202612:34:40 PMsell$23.78$0.0673423.780.06734353.1
0x640...0A98
0xf4...9c1d
09/10/202612:24:01 PMsell$14.33$0.0675514.330.06755212.27
0x0f0...8280
0x4e...4497
09/10/202612:21:16 PMsell$14.32$0.067714.320.0677211.65
0xa69...e362
0xc5...d210
09/10/202612:19:56 PMsell$14.32$0.0678514.320.06785211.04
0xa69...e362
0xe5...14db
09/10/202612:00:53 PMsell$43.02$0.0679543.020.06795633.13
0x0f0...8280
0x2c...b58b
09/10/202612:00:52 PMsell$57.39$0.06857.390.068843.99
0x0f0...8280
0x61...6186
09/10/202611:50:55 AMsell$89.47$0.0680789.470.068071,314.44
0x4Aa...F95F
0xc0...f84c
09/10/202611:50:44 AMsell$81.27$0.0681581.270.068151,192.47
0x18F...9Ca2
0xed...fa71
09/10/202611:50:31 AMsell$129.19$0.06825129.190.068251,892.87
0x0f0...8280
0x1d...8768
09/10/202611:42:38 AMsell$93.55$0.0683693.550.068361,368.49
0x164...C31d
0xff...6ab4
09/10/202611:42:34 AMsell$129.39$0.06847129.390.068471,889.77
0x0f0...8280
0xc4...124c
09/10/202611:33:00 AMsell$501.77$0.06877501.770.068777,295.6
0xA73...93c3
0x90...787d
09/10/202611:07:42 AMsell$500.56$0.06926500.560.069267,226.9
0xA73...93c3
0x74...888b
09/10/202611:07:40 AMsell$114.76$0.06956114.760.069561,649.72
0x7C4...e2F3
0xed...7c79