WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2913
Presyo
0.2913 USDC
TVL
$164,375.15
MKT CAP
$74M
5m
0%
1h
0%
4h
-5.30%
24h
-5.66%
Ibahagi
TXNS
114
Mga Bumili
64
Mga Nagbenta
50
Dami
59K
Telegram price alerts
Pares:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
136,703.75
Pinagsama USDC:
$124,542.58

THE/USDC price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2913. Ang presyo ng THE ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $58,646.80. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $74,000,917.28. Ang kontrata ng liquidity pool ay 0x7c0B5D39765b221810d477E8f02d47a9badF018a na may kabuuang halaga na naka-lock (TVL) na $164,375.15. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x7c0B5D39765b221810d477E8f02d47a9badF018a ay $164,375.15.

Ang kabuuang transaksyon ng THE/USDC ay 114 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 50 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $58,646.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2913, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2913 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202512:50:15 PMsell$61.76$0.291361.760.2913211.98
0xf32...625F
0x62...b310
04/01/202511:42:09 AMsell$177.2$0.2919177.20.2919607
0xe72...BC45
0xd5...7980
04/01/202511:31:57 AMbuy$0.2499$0.29820.24990.29820.838
0xC3d...E5D0
0x36...3a59
04/01/202511:31:54 AMsell$191.83$0.2928191.830.2928655.16
0x388...5BF8
0x8f...135b
04/01/202511:21:51 AMsell$191.58$0.2937191.580.2937652.3
0xe72...BC45
0x96...695d
04/01/202511:08:51 AMsell$295.92$0.2948295.920.29481,003.63
0x21B...18C9
0x07...328e
04/01/202511:04:18 AMsell$49.77$0.295649.770.2956168.34
0x7C4...e2F3
0x2c...f230
04/01/202511:02:30 AMsell$792.08$0.2959792.080.29592,676.3
0x7C4...e2F3
0x6d...0233
04/01/202511:01:42 AMsell$686.74$0.2962686.740.29622,317.77
0x8Db...Ee32
0x84...cf4a
04/01/202511:01:06 AMsell$1,062.71$0.29661,062.710.29663,581.85
0xe85...5Ba8
0x46...d221
04/01/202511:00:42 AMsell$619.73$0.297619.730.2972,086.1
0xe72...BC45
0x97...5d68
04/01/202510:58:42 AMsell$734.93$0.2973734.930.29732,471.31
0x8Db...Ee32
0x25...638e
04/01/202510:58:03 AMsell$737.91$0.2977737.910.29772,478.54
0x21B...18C9
0xed...f68b
04/01/202510:56:39 AMsell$578.69$0.298578.690.2981,941.79
0x595...4241
0x91...e21f
04/01/202510:53:33 AMsell$725.1$0.2983725.10.29832,430.63
0x595...4241
0x79...0bf2
04/01/202510:51:21 AMsell$1,009.99$0.2991,009.990.2993,377.45
0xe72...BC45
0xb2...a8f4
04/01/202510:44:21 AMsell$649.05$0.2994649.050.29942,167.73
0x388...5BF8
0x38...a8e4
04/01/202510:43:27 AMsell$636.94$0.2997636.940.29972,125.19
0xe72...BC45
0x38...1875
04/01/202510:38:45 AMsell$551.46$0.2999551.460.29991,838.32
0x7C4...e2F3
0x21...1dfd
04/01/202510:38:21 AMsell$164.09$0.3001164.090.3001546.73
0x16c...F8fB
0xb9...af93