WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.6357
Presyo
0.0002362 ETH
TVL
$686,658.86
MKT CAP
$158.6M
5m
0%
1h
0.11%
4h
-1.22%
24h
0.08%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
266,304.75
Pinagsama ETH:
$192.36

THE/ETH price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.6357. Ang presyo ng THE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7,295.51. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $158,566,955.85. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $686,658.86. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $686,658.86.

Ang kabuuang transaksyon ng THE/ETH ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $7,295.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.0002362, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.6357 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/22/20252:06:41 PMsell$331.02$0.63570.1230.0002362520.65
0x231...63a7
0xa7...16fc
02/22/20251:37:17 PMsell$484.88$0.6350.18060.0002366763.48
0xe72...BC45
0xcf...8347
02/22/202511:17:56 AMsell$265.99$0.63770.098830.0002369417.05
0x9ea...8593
0x12...d40c
02/22/202511:17:53 AMsell$227.85$0.63830.084660.0002372356.91
0xA15...C4E2
0x86...4dd2
02/22/202511:17:47 AMsell$340.39$0.6390.12640.0002374532.63
0xba8...39CC
0x41...ddcc
02/22/202511:06:56 AMsell$359.12$0.63990.13340.0002377561.19
0xe72...BC45
0x0e...ffd6
02/22/202510:47:26 AMsell$200.16$0.64380.074010.000238310.91
0x440...66E7
0x36...a9ca
02/22/202510:46:47 AMsell$241.39$0.64430.089250.0002382374.63
0xD24...dA31
0x98...2e6b
02/22/202510:45:14 AMsell$69.97$0.64470.025870.0002383108.53
0x32E...f648
0x57...5b4f
02/22/202510:24:17 AMsell$465.61$0.6450.17220.0002386721.82
0x388...5BF8
0x52...5fdf
02/22/202510:10:38 AMsell$135.04$0.64520.050.0002388209.29
0xF58...571D
0x15...41ac
02/22/202510:10:20 AMsell$488.53$0.64560.18090.0002391756.64
0x168...4027
0x2f...cf9e
02/22/202510:07:41 AMsell$425.18$0.64360.15820.0002395660.61
0x74d...3DEb
0xb0...c941
02/22/202510:03:53 AMsell$150.15$0.64190.05610.0002398233.92
0xFCb...4Ab3
0x64...7dbb
02/22/20259:55:05 AMsell$204.52$0.64180.076470.00024318.64
0x7dD...b645
0x3e...aa00
02/22/20259:41:50 AMsell$321.19$0.64230.12010.0002402500
0x350...2fD9
0xcb...b54d
02/22/20257:30:38 AMsell$382.96$0.63920.14410.0002405599.07
0x595...4241
0xe6...323d
02/22/20256:37:35 AMbuy$140.86$0.65290.052980.0002455215.74
0xAcc...E288
0x03...fbb4
02/22/20256:13:47 AMbuy$526.39$0.65270.19770.0002452806.43
0x896...F638
0xf9...e96f
02/22/20256:09:50 AMbuy$434.84$0.65140.16330.0002447667.47
0x595...4241
0x95...b8aa