WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.4006
Presyo
0.00009737 ETH
TVL
$463,534.45
MKT CAP
$109.3M
5m
0%
1h
-0.42%
4h
-1.89%
24h
-6.55%
Ibahagi
TXNS
176
Mga Bumili
94
Mga Nagbenta
82
Dami
56K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
271,630
Pinagsama ETH:
$86.18

THE/ETH price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4006. Ang presyo ng THE ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $55,545.59. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $109,287,406.67. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $463,534.46. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $463,534.46.

Ang kabuuang transaksyon ng THE/ETH ay 176 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 82 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $55,545.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00009737, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4006 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/01/20253:58:29 AMsell$207.95$0.40060.050530.00009737518.97
0x595...4241
0x86...4e49
10/01/20253:58:08 AMsell$19.59$0.40090.0047610.0000974448.86
0x595...4241
0x3d...c3c2
10/01/20253:58:08 AMsell$207.33$0.40110.050390.0000975516.8
0x164...C31d
0x73...66e1
10/01/20253:52:14 AMsell$216.17$0.40370.052260.00009761535.38
0x595...4241
0x03...d2e4
10/01/20253:49:37 AMsell$126.73$0.40230.030770.00009771314.95
0xEe3...C9a1
0x54...c95e
10/01/20253:49:26 AMsell$92.05$0.40270.022350.00009777228.59
0xE34...0334
0x68...eb91
10/01/20252:14:17 AMsell$78.05$0.40460.018860.00009782192.89
0x595...4241
0x79...bf42
10/01/20252:14:04 AMsell$157.13$0.40570.037980.00009808387.26
0x394...8961
0xfe...960b
10/01/20252:14:04 AMsell$142$0.40540.034320.00009799350.28
0xe72...BC45
0x5b...5dbb
10/01/20252:14:17 AMsell$216.98$0.4050.052450.0000979535.76
0x80a...5f99
0xc4...27b0
10/01/20252:10:40 AMsell$127.2$0.40780.030610.00009815311.92
0x7BC...8b54
0xd1...afc1
10/01/20251:54:45 AMsell$40.64$0.40670.0098120.000098299.92
0x738...B0d2
0x7c...e97d
10/01/202512:43:57 AMsell$793.6$0.40480.19250.000098241,960.32
0x446...Bc76
0x49...eff8
10/01/202512:30:44 AMbuy$316.12$0.41310.076670.0001002765.13
0xb2E...f3a1
0x29...da4e
10/01/202512:30:44 AMbuy$664.1$0.41330.1610.00010021,606.83
0x595...4241
0xae...3494
10/01/202512:30:13 AMbuy$973.92$0.41310.2360.00010012,357.1
0x595...4241
0x4e...2517
10/01/202512:30:11 AMbuy$578.18$0.4130.14010.00010011,399.88
0x595...4241
0xfc...7f5f
10/01/202512:28:25 AMbuy$823.22$0.41280.19950.00011,993.91
0x595...4241
0xc5...33e2
10/01/202512:27:59 AMbuy$350.95$0.41260.085050.0001850.38
0x388...5BF8
0xbe...14dc
10/01/202512:27:57 AMbuy$511.31$0.41250.12390.000099981,239.33
0x595...4241
0xc5...5ed6