WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.2846
Presyo
0.00009499 ETH
TVL
$560,887.12
MKT CAP
$75.4M
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
53
Mga Bumili
11
Mga Nagbenta
42
Dami
22K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
463,913.48
Pinagsama ETH:
$143.15

THE/ETH price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2846. Ang presyo ng THE ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $22,427.73. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,429,030.84. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $560,887.13. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $560,887.13.

Ang kabuuang transaksyon ng THE/ETH ay 53 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 42 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $22,427.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00009499, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2846 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20254:06:21 PMbuy$324.55$0.28460.10830.000094991,140.06
0x5d8...C078
0xd6...7a1c
07/13/20253:49:57 PMbuy$560.66$0.28390.18720.00009481,974.6
0x5d8...C078
0xc0...a0a2
07/13/20252:46:37 PMbuy$164.32$0.28280.054990.00009464581.06
0x18F...9Ca2
0x14...41c0
07/13/20252:45:35 PMbuy$217.78$0.28250.072870.00009456770.63
0x595...4241
0x2a...d272
07/13/20252:44:07 PMbuy$207.8$0.28290.069390.00009447734.46
0x0f0...8280
0x7f...f96f
07/13/20252:24:08 PMsell$1,818.51$0.27860.60640.000092936,526.19
0x231...63a7
0xc2...fc1a
07/13/202512:30:50 PMbuy$207.31$0.28150.070080.00009515736.44
0x7C4...e2F3
0x56...b3a8
07/13/20256:06:07 AMbuy$203.88$0.28040.069110.00009507727.02
0x388...5BF8
0xea...ab31
07/13/20255:48:04 AMbuy$264.24$0.280.089620.00009497943.68
0x595...4241
0x03...e21b
07/13/20255:44:38 AMbuy$716.14$0.27970.24290.000094892,559.92
0xe72...BC45
0x3c...9b5b
07/13/20255:43:46 AMbuy$1,086.83$0.27960.36850.000094843,886.29
0x595...4241
0xd0...851d
07/13/20255:41:22 AMbuy$752.92$0.27980.25490.000094782,690.17
0x388...5BF8
0x0a...6018
07/13/20255:29:27 AMbuy$732.63$0.27920.24820.000094622,623.8
0x595...4241
0x35...cbe4
07/13/20255:29:42 AMbuy$959.32$0.27930.3250.000094673,433.81
0x595...4241
0x9a...75d9
07/13/20255:28:56 AMbuy$441.43$0.27910.14950.000094581,581.5
0x595...4241
0xe0...27cd
07/13/20255:29:47 AMbuy$547.3$0.27960.18540.000094741,957.43
0xe72...BC45
0x4e...2ea1
07/13/20255:29:44 AMbuy$547.24$0.27950.18540.000094711,957.88
0xe72...BC45
0xdf...778e
07/13/20255:28:30 AMbuy$472.99$0.2790.16020.000094551,695.04
0x388...5BF8
0xbc...68bc
07/13/20255:21:14 AMbuy$1,335.02$0.27880.45240.00009454,787.83
0xe72...BC45
0x2a...8ef7
07/13/20255:20:10 AMbuy$661.27$0.27860.22410.000094442,373.04
0xe72...BC45
0x29...2bd7