WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.1756
Presyo
0.00005664 ETH
TVL
$501,433.93
MKT CAP
$41.6M
5m
0%
1h
0.39%
4h
-1.96%
24h
-2.41%
Ibahagi
TXNS
107
Mga Bumili
46
Mga Nagbenta
61
Dami
133K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
538,676.07
Pinagsama ETH:
$131.13

THE/ETH price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1756. Ang presyo ng THE ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $133,060.42. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $41,637,123.67. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $501,433.93. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $501,433.93.

Ang kabuuang transaksyon ng THE/ETH ay 107 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 61 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $133,060.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00005664, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1756 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/202411:59:22 PMsell$86.33$0.17560.027830.00005664491.39
0x69c...C60D
0x18...471e
11/19/202411:22:25 PMsell$14.28$0.17540.0046110.0000566481.41
0x7Ca...0Aeb
0x15...6717
11/19/202411:15:16 PMsell$18.76$0.17540.006060.00005664106.98
0x5A2...B361
0xec...bffe
11/19/202411:05:34 PMsell$14.71$0.1750.0047610.0000566484.05
0x5B6...cDE7
0xae...71de
11/19/202410:42:07 PMsell$629.19$0.1740.20480.000056653,615.79
0xAD6...0f83
0xd1...b6c4
11/19/202410:37:19 PMsell$1,246.64$0.17410.40580.000056697,159.59
0xDbE...3E02
0xe3...6aec
11/19/202410:04:40 PMsell$2,165.34$0.17490.70230.0000567512,375.08
0xDbE...3E02
0xcd...1c75
11/19/20249:51:58 PMbuy$2,533.17$0.17810.82310.000057914,215.61
0xEEE...467e
0x75...bfe2
11/19/20249:38:10 PMbuy$2,046.33$0.17860.66230.0000578111,456.88
0x728...E9e7
0xa4...e161
11/19/20249:32:40 PMsell$249.15$0.17480.080710.000056631,425.2
0x8fa...5a1C
0x2e...125c
11/19/20249:27:07 PMbuy$2,641.98$0.17810.85640.0000577314,834.09
0xEEE...467e
0x86...510c
11/19/20249:26:25 PMbuy$2,755.97$0.17770.89340.0000576315,501.28
0xEEE...467e
0x4e...13c9
11/19/20248:43:10 PMbuy$1,348.99$0.17920.43290.000057547,524.73
0xEEE...467e
0x43...a316
11/19/20248:42:43 PMbuy$1,101.71$0.1790.35360.000057466,153.89
0xEEE...467e
0x4d...85fd
11/19/20248:41:55 PMbuy$2,133.89$0.17870.68490.0000573511,941.08
0xEEE...467e
0xb6...3eb6
11/19/20248:10:25 PMbuy$2,596.31$0.17920.82870.000057214,487.57
0xEEE...467e
0x33...9b6a
11/19/20247:43:46 PMbuy$398.65$0.17880.12720.00005712,228.88
0xEEE...467e
0x7d...478d
11/19/20246:47:22 PMbuy$3,579.9$0.1781.140.0000569820,106.32
0xEEE...467e
0x2b...3ff4
11/19/20246:38:13 PMbuy$1,836.29$0.17740.58790.000056810,349.08
0xEEE...467e
0xe4...f932
11/19/20246:23:28 PMbuy$997.01$0.17690.31940.000056715,632.9
0x182...ecf5
0x25...4ad1