WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.2479
Presyo
0.0001535 ETH
TVL
$206,101.32
MKT CAP
$63.9M
5m
0%
1h
1.97%
4h
-1.00%
24h
-2.35%
Ibahagi
TXNS
93
Mga Bumili
47
Mga Nagbenta
46
Dami
63K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
166,710.96
Pinagsama ETH:
$101.86

THE/ETH price stats sa BNB Chain

Noong Abril 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2479. Ang presyo ng THE ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $63,467.65. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $63,946,013.47. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $206,101.32. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $206,101.32.

Ang kabuuang transaksyon ng THE/ETH ay 93 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 46 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $63,467.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.0001535, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2479 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/22/20257:53:30 AMsell$88.74$0.24790.054940.0001535357.95
0xead...aaac
0x99...634b
04/22/20257:36:21 AMsell$63.39$0.2480.039230.0001535255.57
0x820...2ED8
0xe1...9597
04/22/20257:07:25 AMsell$483.7$0.24310.30550.00015351,989.36
0xd48...99f3
0xec...0cef
04/22/20256:42:52 AMsell$671.77$0.24280.4250.00015362,766.03
0xe72...BC45
0x95...5197
04/22/20256:40:49 AMsell$837.81$0.2430.53010.00015383,446.73
0x595...4241
0x91...6851
04/22/20256:39:19 AMsell$881.14$0.24310.55780.00015393,623.18
0xe72...BC45
0xa9...1f2e
04/22/20256:30:49 AMsell$2,034.97$0.24371.280.00015428,348.91
0xe72...BC45
0x51...909b
04/22/20256:30:04 AMsell$901.49$0.24410.57030.00015443,692.38
0xe85...5Ba8
0x7e...e962
04/22/20256:29:34 AMsell$439.81$0.24430.27820.00015451,800.02
0x388...5BF8
0xc6...1e1e
04/22/20256:24:13 AMsell$486.49$0.24490.30720.00015461,986.31
0x21B...18C9
0xa2...9403
04/22/20256:23:01 AMsell$643.06$0.2450.40610.00015472,624.26
0x595...4241
0xef...d810
04/22/20256:22:07 AMsell$2,522.3$0.24531.590.00015510,281
0x595...4241
0x92...7dc1
04/22/20256:21:40 AMsell$267.62$0.24570.16910.00015521,089.1
0xf71...9baf
0xc6...495c
04/22/20256:21:07 AMsell$554$0.24530.35070.00015532,257.7
0xc71...3C7b
0x14...e3c4
04/22/20256:20:58 AMsell$462.37$0.24570.29240.00015541,881.3
0xf71...9baf
0xe0...91ca
04/22/20256:18:31 AMsell$2,677.27$0.2461.690.000155710,879.97
0xe72...BC45
0x27...cd7e
04/22/20256:18:07 AMsell$540.76$0.24650.34220.0001562,193.57
0xe72...BC45
0xad...0038
04/22/20256:17:46 AMsell$1,389.14$0.24670.87910.00015615,628.76
0x595...4241
0x2d...323b
04/22/20256:00:52 AMsell$1,009.99$0.24790.6370.00015644,073.27
0xe72...BC45
0x27...7468
04/22/20255:58:49 AMsell$1,023.06$0.24810.64560.00015654,123.48
0xe85...5Ba8
0xa2...5d28