WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.3382
Presyo
0.00007804 ETH
TVL
$551,174.27
MKT CAP
$91.3M
5m
0%
1h
0%
4h
0.37%
24h
1.71%
Ibahagi
TXNS
73
Mga Bumili
2
Mga Nagbenta
71
Dami
36K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
326,559.08
Pinagsama ETH:
$101.69

THE/ETH price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3382. Ang presyo ng THE ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $36,213.92. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $91,325,408.01. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $551,174.27. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $551,174.27.

Ang kabuuang transaksyon ng THE/ETH ay 73 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 71 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $36,213.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00007804, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3382 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/03/20253:01:10 AMbuy$511.5$0.33820.1180.000078041,512.17
0x0f0...8280
0xd0...fe90
09/03/20253:00:44 AMbuy$411.85$0.33810.095020.000078021,217.85
0x595...4241
0xd2...9761
09/03/20253:00:44 AMbuy$144.62$0.33820.033360.00007803427.6
0x0f0...8280
0x87...c279
09/03/20251:58:34 AMbuy$244.82$0.33650.056740.00007801727.45
0xC38...d0EA
0x95...f924
09/03/20251:55:27 AMbuy$582.34$0.33580.13520.000077991,734.13
0x595...4241
0x20...f5d6
09/03/20251:55:16 AMbuy$414.72$0.33570.096320.000077971,235.28
0xF58...571D
0xd9...83e7
09/03/20251:55:12 AMbuy$414.98$0.33560.096380.000077961,236.31
0xe72...BC45
0xd5...0870
09/03/20251:55:07 AMbuy$237.47$0.33560.055150.00007794707.6
0x557...4CF4
0x06...7536
09/03/20251:53:59 AMbuy$681.09$0.33540.15820.000077932,030.51
0x0f0...8280
0x2f...677e
09/03/20251:25:28 AMbuy$264.99$0.33490.061630.00007791791.05
0x595...4241
0x7b...8359
09/03/20251:12:04 AMsell$0.007127$0.32920.0516520.000076350.02164
0x79A...5057
0x8f...4ab3
09/02/202511:17:27 PMbuy$7.38$0.3370.0017060.000077921.9
0xB5C...2045
0x1d...586d
09/02/20259:28:40 PMbuy$340.64$0.33540.079120.00007791,015.64
0x0f0...8280
0x53...447d
09/02/20258:24:41 PMbuy$681.22$0.33470.15840.000077882,034.87
0x0f0...8280
0x4e...baf8
09/02/20258:22:20 PMbuy$682.13$0.33520.15840.000077852,034.52
0x0f0...8280
0xed...7560
09/02/20258:21:58 PMbuy$596.56$0.33510.13850.000077831,779.86
0x0f0...8280
0x18...ecf2
09/02/20258:21:45 PMbuy$1,054.57$0.33490.24490.00007783,148.58
0x388...5BF8
0x84...f72f
09/02/20258:21:30 PMbuy$681.62$0.33460.15840.000077762,036.83
0x0f0...8280
0xbf...5d94
09/02/20258:21:07 PMbuy$425.99$0.33450.0990.000077741,273.36
0x0f0...8280
0x27...86d7
09/02/20258:21:06 PMbuy$280.72$0.33440.065230.00007773839.26
0xe72...BC45
0x91...7783