WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.2897
Presyo
0.0001517 ETH
TVL
$290,839.83
MKT CAP
$73.5M
5m
0%
1h
0%
4h
-0.79%
24h
-3.49%
Ibahagi
TXNS
60
Mga Bumili
55
Mga Nagbenta
5
Dami
42K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
265,082.83
Pinagsama ETH:
$112.18

THE/ETH price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2897. Ang presyo ng THE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $42,142.63. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $73,465,396.36. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $290,839.84. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $290,839.84.

Ang kabuuang transaksyon ng THE/ETH ay 60 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $42,142.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.0001517, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2897 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/01/20258:08:09 PMsell$279.63$0.28970.14640.0001517965.23
0x228...4099
0x39...d013
04/01/20256:42:51 PMbuy$105.2$0.29630.055010.0001549355.03
0xeEE...E3eD
0xf4...24ff
04/01/20255:56:00 PMsell$477.35$0.29070.24970.00015211,641.51
0x05e...90Bc
0x6c...e7a3
04/01/20255:52:51 PMsell$424.7$0.2920.22210.00015271,454.35
0x5d8...C078
0x50...528b
04/01/20253:37:21 PMsell$1,032.67$0.29460.5390.00015383,504.42
0x0A7...B05E
0x07...0564
04/01/20253:29:18 PMsell$304.2$0.29480.15960.00015471,031.81
0x230...05C8
0x4f...76d3
04/01/20253:07:06 PMsell$319.29$0.29210.16960.00015521,093.01
0x5E8...84FB
0x70...a473
04/01/20252:50:51 PMsell$384.83$0.29140.20560.00015571,320.58
0x7Fe...6705
0xa6...0fcb
04/01/20252:50:36 PMsell$20.32$0.29190.010850.00015669.59
0xa04...940F
0xe3...e86f
04/01/20252:46:30 PMsell$22.15$0.29050.01190.00015676.27
0x5A2...B361
0x20...d81f
04/01/20252:38:57 PMsell$21.53$0.29090.011550.00015674.01
0x8D3...374d
0x68...cebd
04/01/20252:34:18 PMsell$61.34$0.29030.032980.0001561211.26
0x0d3...68d9
0xaa...7a8c
04/01/20252:31:51 PMsell$14.51$0.28990.0078180.000156250.05
0x5A2...B361
0x83...5f6d
04/01/202512:39:42 PMsell$267.29$0.29240.14290.0001564914.12
0x228...4099
0x92...b930
04/01/202511:30:54 AMsell$248.17$0.29350.13250.0001567845.46
0x388...5BF8
0xc4...7e58
04/01/202511:21:48 AMsell$243.92$0.29310.13070.0001571831.97
0x595...4241
0x4b...37b2
04/01/202511:13:00 AMsell$252.62$0.29540.13460.0001575854.96
0x388...5BF8
0x10...1a1c
04/01/202511:08:51 AMsell$323.52$0.29620.17240.00015791,092
0xe72...BC45
0xd6...5c49
04/01/202511:01:42 AMsell$309.08$0.29810.16410.00015841,036.5
0xe72...BC45
0xc7...22ef
04/01/202510:58:06 AMbuy$0.251$0.30460.00013330.00016180.8238
0xCab...3AdB
0xb7...e97e