- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Impormasyon tungkol sa THE-ETH pair
- Pinagsama THE:
- 76,973.58
- Pinagsama ETH:
- $178.82
THE/ETH price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.8458. Ang presyo ng THE ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $180,451.11. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $208,047,196.76. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $659,048.34. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/ETH ngayon?
Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $659,048.34.
Ilang transaksyon ang mayroon sa THE/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/ETH ay 174 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa THE/ETH pool sa nakaraang 24 na oras?
Ang THE/ETH pool ay may trading volume na $180,451.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa ETH?
Ang exchange rate ng 1 THE sa ETH ay 0.0002547, na naitala noong 4:30 AM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.8458 ngayon.
THE-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:10:32 AM | buy | $823.86 | $0.8458 | 0.2481 | 0.0002547 | 974.03 | 0x69...761d | |
| 01/22/2025 | 4:00:14 AM | buy | $1,562.85 | $0.8462 | 0.4702 | 0.0002546 | 1,846.82 | 0xd4...0a3e | |
| 01/22/2025 | 3:37:08 AM | buy | $600.42 | $0.8505 | 0.1796 | 0.0002544 | 705.95 | 0x38...5001 | |
| 01/22/2025 | 3:31:20 AM | buy | $2,622.21 | $0.8467 | 0.7875 | 0.0002543 | 3,096.67 | 0x65...fc8e | |
| 01/22/2025 | 3:30:11 AM | buy | $2,030.93 | $0.8459 | 0.6099 | 0.000254 | 2,400.66 | 0x20...9dc3 | |
| 01/22/2025 | 3:29:20 AM | buy | $716.23 | $0.8455 | 0.2151 | 0.0002539 | 847.1 | 0x94...85c7 | |
| 01/22/2025 | 3:28:47 AM | buy | $1,003.63 | $0.8452 | 0.3014 | 0.0002538 | 1,187.42 | 0xa3...cf2f | |
| 01/22/2025 | 3:28:47 AM | buy | $1,106.26 | $0.8448 | 0.3322 | 0.0002537 | 1,309.4 | 0x2d...d963 | |
| 01/22/2025 | 3:26:41 AM | buy | $795.12 | $0.8447 | 0.2387 | 0.0002536 | 941.3 | 0x04...ada6 | |
| 01/22/2025 | 3:26:20 AM | buy | $1,802.85 | $0.8442 | 0.5413 | 0.0002535 | 2,135.42 | 0xfb...3874 | |
| 01/22/2025 | 3:22:11 AM | buy | $1,066.62 | $0.8433 | 0.3204 | 0.0002533 | 1,264.81 | 0x9d...19e2 | |
| 01/22/2025 | 3:21:50 AM | buy | $1,404.99 | $0.8428 | 0.4221 | 0.0002532 | 1,666.89 | 0xe8...5f4c | |
| 01/22/2025 | 3:20:53 AM | buy | $1,096.41 | $0.8418 | 0.3296 | 0.0002531 | 1,302.33 | 0xfc...0ea4 | |
| 01/22/2025 | 3:20:44 AM | buy | $1,043.05 | $0.8415 | 0.3135 | 0.000253 | 1,239.48 | 0xca...3f37 | |
| 01/22/2025 | 3:20:14 AM | buy | $562.97 | $0.8408 | 0.1692 | 0.0002527 | 669.56 | 0x0f...b0bc | |
| 01/22/2025 | 3:20:17 AM | buy | $1,289.65 | $0.8411 | 0.3877 | 0.0002528 | 1,533.26 | 0x5a...e996 | |
| 01/22/2025 | 3:19:20 AM | buy | $1,110.41 | $0.8402 | 0.3338 | 0.0002526 | 1,321.52 | 0x78...f51b | |
| 01/22/2025 | 3:19:20 AM | buy | $777.78 | $0.8405 | 0.2338 | 0.0002527 | 925.29 | 0xc0...e973 | |
| 01/22/2025 | 3:13:56 AM | buy | $1,997.3 | $0.84 | 0.6002 | 0.0002524 | 2,377.69 | 0x52...f580 | |
| 01/22/2025 | 3:12:08 AM | buy | $1,635.85 | $0.8393 | 0.4916 | 0.0002522 | 1,948.84 | 0x59...fbe3 |