Impormasyon tungkol sa THE-ETH pair
- Pinagsama THE:
- 323,819.35
- Pinagsama ETH:
- $85.21
THE/ETH price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2703. Ang presyo ng THE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $26,311.60. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $76,116,046.65. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $428,545.09. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/ETH ngayon?
Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $428,545.09.
Ilang transaksyon ang mayroon sa THE/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/ETH ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa THE/ETH pool sa nakaraang 24 na oras?
Ang THE/ETH pool ay may trading volume na $26,311.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa ETH?
Ang exchange rate ng 1 THE sa ETH ay 0.00006801, na naitala noong 8:54 PM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2703 ngayon.
THE-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 5:18:47 PM | buy | $294.04 | $0.2703 | 0.07396 | 0.00006801 | 1,087.51 | 0x21...32a9 | |
10/21/2025 | 5:18:23 PM | buy | $187.7 | $0.271 | 0.0471 | 0.000068 | 692.6 | 0xd8...3188 | |
10/21/2025 | 5:18:18 PM | buy | $477.1 | $0.271 | 0.1196 | 0.00006799 | 1,760.15 | 0x37...677f | |
10/21/2025 | 5:18:07 PM | buy | $231.62 | $0.2713 | 0.05802 | 0.00006797 | 853.53 | 0x75...88b9 | |
10/21/2025 | 5:18:02 PM | buy | $129.98 | $0.2717 | 0.03251 | 0.00006797 | 478.4 | 0xe4...5ecb | |
10/21/2025 | 3:27:06 PM | sell | $3,250.12 | $0.2703 | 0.8017 | 0.00006668 | 12,023.84 | 0x56...cf5d | |
10/21/2025 | 3:20:40 PM | buy | $1,402.99 | $0.2737 | 0.3488 | 0.00006807 | 5,124.36 | 0x29...374a | |
10/21/2025 | 3:08:00 PM | buy | $293.48 | $0.273 | 0.07312 | 0.00006803 | 1,074.77 | 0x6c...fbc5 | |
10/21/2025 | 3:07:55 PM | buy | $249.62 | $0.2743 | 0.0619 | 0.00006802 | 909.99 | 0x93...2e05 | |
10/21/2025 | 3:07:51 PM | buy | $410.62 | $0.2742 | 0.1018 | 0.00006801 | 1,497.2 | 0x36...d9c6 | |
10/21/2025 | 2:52:26 PM | buy | $277.84 | $0.2683 | 0.07041 | 0.00006799 | 1,035.49 | 0x1e...5d8c | |
10/21/2025 | 2:52:13 PM | buy | $253.56 | $0.2682 | 0.06425 | 0.00006798 | 945.09 | 0x58...8e74 | |
10/21/2025 | 2:52:12 PM | buy | $333.75 | $0.2682 | 0.08457 | 0.00006797 | 1,244.19 | 0x9d...d7ae | |
10/21/2025 | 2:31:29 PM | buy | $758.76 | $0.266 | 0.1938 | 0.00006795 | 2,852.41 | 0xda...f152 | |
10/21/2025 | 2:29:29 PM | buy | $867.83 | $0.2658 | 0.2216 | 0.00006791 | 3,263.91 | 0x1d...6988 | |
10/21/2025 | 2:21:11 PM | buy | $372.22 | $0.2675 | 0.09445 | 0.00006789 | 1,391.23 | 0xf0...03e6 | |
10/21/2025 | 2:19:56 PM | buy | $122.58 | $0.2672 | 0.03113 | 0.00006788 | 458.64 | 0x03...5705 | |
10/21/2025 | 2:19:55 PM | buy | $335.52 | $0.2658 | 0.08564 | 0.00006784 | 1,262.26 | 0x27...a28d | |
10/21/2025 | 2:19:56 PM | buy | $552.45 | $0.2658 | 0.141 | 0.00006786 | 2,077.8 | 0x9c...b89c | |
10/21/2025 | 2:18:53 PM | buy | $1,117.11 | $0.2671 | 0.2835 | 0.00006781 | 4,181.49 | 0x8c...8c51 |