WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.3319
Presyo
0.0001336 ETH
TVL
$351,018.5
MKT CAP
$87.5M
5m
0%
1h
-1.02%
4h
-2.61%
24h
-3.06%
Ibahagi
TXNS
232
Mga Bumili
128
Mga Nagbenta
104
Dami
232K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
280,162.28
Pinagsama ETH:
$103.13

THE/ETH price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3319. Ang presyo ng THE ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $231,532.05. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $87,526,744.14. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $351,018.50. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $351,018.50.

Ang kabuuang transaksyon ng THE/ETH ay 232 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 104 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $231,532.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.0001336, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3319 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/12/202510:17:08 PMsell$69.09$0.33190.027810.0001336208.15
0xC64...406D
0xe5...6f8c
05/12/202510:16:47 PMsell$128.16$0.33190.051580.0001336386.08
0xC64...406D
0x94...9056
05/12/20259:48:08 PMbuy$301.93$0.33680.12210.0001363896.26
0x595...4241
0x62...932e
05/12/20259:48:08 PMbuy$1,125.43$0.33660.45540.00013623,343.02
0x0f0...8280
0x57...9d45
05/12/20259:47:05 PMbuy$106.49$0.33640.043090.0001361316.48
0x595...4241
0x27...5e81
05/12/20259:47:04 PMbuy$794.82$0.33640.32140.0001362,362.16
0x7C4...e2F3
0x20...9da7
05/12/20259:41:28 PMbuy$488.34$0.33630.19740.0001361,451.91
0x595...4241
0x27...30f4
05/12/20259:38:10 PMbuy$927.36$0.33640.37460.00013592,756.28
0x0f0...8280
0x35...c914
05/12/20259:35:49 PMbuy$607.65$0.33560.24580.00013581,810.39
0x595...4241
0x36...b164
05/12/20259:34:52 PMbuy$661.85$0.33530.26780.00013571,973.49
0x0f0...8280
0xa8...da88
05/12/20259:34:50 PMbuy$0.0336$0.33520.00001360.00013560.1002
0x38a...a96a
0x8e...f1c4
05/12/20259:34:49 PMbuy$264.85$0.33520.10720.0001356790.08
0x0f0...8280
0xe5...a592
05/12/20259:34:47 PMbuy$263.14$0.33510.10650.0001356785.23
0x595...4241
0x1c...b9a6
05/12/20257:46:41 PMsell$845.39$0.32760.3440.00013332,580.51
0xd9F...3343
0x58...2610
05/12/20257:02:03 PMbuy$0.1002$0.33150.000041260.00013640.3023
0x38a...a96a
0x28...ec9d
05/12/20256:51:29 PMsell$653.99$0.32510.26970.00013412,011.18
-
0x75...d37e
05/12/20256:51:26 PMsell$43.18$0.32610.017810.0001345132.43
0x387...0bB1
0xc2...66be
05/12/20256:49:06 PMsell$965.97$0.32720.39720.00013452,951.64
0x595...4241
0xed...d994
05/12/20256:49:05 PMsell$1,453.18$0.32750.59750.00013464,436.73
0x0f0...8280
0xf0...72eb
05/12/20256:49:03 PMsell$722.83$0.3280.29690.00013472,203.11
0x21B...18C9
0xd3...5aac