WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.07165
Presyo
0.0000287 ETH
TVL
$63,748.64
MKT CAP
$21.3M
5m
0%
1h
-1.21%
4h
-2.26%
24h
-2.47%
Ibahagi
TXNS
173
Mga Bumili
66
Mga Nagbenta
107
Dami
23K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
247,500.73
Pinagsama ETH:
$18.43

THE/ETH price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07165. Ang presyo ng THE ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $23,367.51. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $21,270,803.33. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $63,748.65. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $63,748.65.

Ang kabuuang transaksyon ng THE/ETH ay 173 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 107 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $23,367.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.0000287, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07165 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/09/20262:29:01 AMsell$30.1$0.071650.012060.0000287420.22
0x7C4...e2F3
0x06...d8dc
09/09/20262:18:25 AMsell$30.12$0.071640.012080.00002874420.37
0x835...3695
0xe8...9c01
09/09/20262:15:09 AMsell$30.16$0.072020.012080.00002877420.07
0x0f0...8280
0xe5...d64f
09/09/20262:05:39 AMsell$30.2$0.072180.01210.00002881419.95
0x835...3695
0x97...c2b0
09/09/20262:00:46 AMsell$30.22$0.072530.012090.00002885419.24
0x835...3695
0xd3...a504
09/09/20262:00:39 AMsell$30.21$0.072530.012090.00002889418.54
0x0f0...8280
0x50...fb2d
09/09/20261:18:07 AMsell$165.17$0.072280.066290.000028922,292.36
0x0f0...8280
0x14...45db
09/09/20261:16:08 AMsell$57.57$0.072220.023080.00002895797.14
0x2Ac...6E6C
0x6b...ad7e
09/09/20261:16:08 AMsell$153.1$0.072190.061370.000028942,120.83
0x0f0...8280
0x87...7a3d
09/09/20261:15:56 AMsell$60.2$0.072510.024130.00002896833.29
0x7C4...e2F3
0x7b...e6d0
09/09/20261:15:30 AMsell$49.52$0.072790.019850.000029684.5
0x630...28b2
0x20...9166
09/09/20261:15:32 AMsell$101.19$0.072790.040560.000028971,400.15
0x22E...f942
0xa9...bd06
09/09/20261:15:31 AMsell$114.42$0.072790.045860.000028981,582.54
0xb07...A0b7
0xe6...67c6
09/09/20261:15:30 AMsell$271.23$0.072790.10870.000029023,746.3
0x80a...5f99
0x87...a72b
09/09/20261:15:31 AMsell$80.13$0.072790.032120.000028991,107.88
0xcA0...C056
0x20...0657
09/09/20261:15:26 AMsell$512.94$0.072790.20550.000029127,058.79
0x0f0...8280
0x46...7d4a
09/09/20261:15:27 AMsell$454.27$0.072790.1820.000029066,264.06
0x021...df9E
0xdf...60af
09/09/20261:07:35 AMsell$212.64$0.07290.085240.000029182,921.15
0xA16...cCFf
0x2a...f942
09/09/20261:07:36 AMsell$100.92$0.07290.040450.000029161,387.34
0x249...10DB
0x24...b06c
09/09/20261:07:01 AMsell$215.96$0.073060.086530.00002922,962.76
0xBcc...6392
0x13...f8fc