WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.2703
Presyo
0.00006801 ETH
TVL
$428,545.09
MKT CAP
$76.1M
5m
0%
1h
0%
4h
3.34%
24h
0.92%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
26K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
323,819.35
Pinagsama ETH:
$85.21

THE/ETH price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2703. Ang presyo ng THE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $26,311.60. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $76,116,046.65. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $428,545.09. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $428,545.09.

Ang kabuuang transaksyon ng THE/ETH ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $26,311.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00006801, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2703 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/21/20255:18:47 PMbuy$294.04$0.27030.073960.000068011,087.51
0x2cf...988F
0x21...32a9
10/21/20255:18:23 PMbuy$187.7$0.2710.04710.000068692.6
0x606...F3B6
0xd8...3188
10/21/20255:18:18 PMbuy$477.1$0.2710.11960.000067991,760.15
0x7a8...F299
0x37...677f
10/21/20255:18:07 PMbuy$231.62$0.27130.058020.00006797853.53
0x1Cc...8F44
0x75...88b9
10/21/20255:18:02 PMbuy$129.98$0.27170.032510.00006797478.4
0x143...D632
0xe4...5ecb
10/21/20253:27:06 PMsell$3,250.12$0.27030.80170.0000666812,023.84
0x8D2...44df
0x56...cf5d
10/21/20253:20:40 PMbuy$1,402.99$0.27370.34880.000068075,124.36
0xe72...BC45
0x29...374a
10/21/20253:08:00 PMbuy$293.48$0.2730.073120.000068031,074.77
0x388...5BF8
0x6c...fbc5
10/21/20253:07:55 PMbuy$249.62$0.27430.06190.00006802909.99
0x228...4099
0x93...2e05
10/21/20253:07:51 PMbuy$410.62$0.27420.10180.000068011,497.2
0x251...4Ab0
0x36...d9c6
10/21/20252:52:26 PMbuy$277.84$0.26830.070410.000067991,035.49
0x595...4241
0x1e...5d8c
10/21/20252:52:13 PMbuy$253.56$0.26820.064250.00006798945.09
0x13e...3ea8
0x58...8e74
10/21/20252:52:12 PMbuy$333.75$0.26820.084570.000067971,244.19
0x595...4241
0x9d...d7ae
10/21/20252:31:29 PMbuy$758.76$0.2660.19380.000067952,852.41
0x7C4...e2F3
0xda...f152
10/21/20252:29:29 PMbuy$867.83$0.26580.22160.000067913,263.91
0x835...3695
0x1d...6988
10/21/20252:21:11 PMbuy$372.22$0.26750.094450.000067891,391.23
0x595...4241
0xf0...03e6
10/21/20252:19:56 PMbuy$122.58$0.26720.031130.00006788458.64
0xBcc...6392
0x03...5705
10/21/20252:19:55 PMbuy$335.52$0.26580.085640.000067841,262.26
0x388...5BF8
0x27...a28d
10/21/20252:19:56 PMbuy$552.45$0.26580.1410.000067862,077.8
0x228...4099
0x9c...b89c
10/21/20252:18:53 PMbuy$1,117.11$0.26710.28350.000067814,181.49
0x388...5BF8
0x8c...8c51