WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.05814
Presyo
0.00003182 ETH
TVL
$8,598.12
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.33%
24h
-5.30%
Ibahagi
TXNS
63
Mga Bumili
15
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
74,256.94
Pinagsama ETH:
$29.19

THE/ETH price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05814. Ang presyo ng THE ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,880.33. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $17,050,164.81. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $8,598.13. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $8,598.13.

Ang kabuuang transaksyon ng THE/ETH ay 63 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 48 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $5,880.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00003182, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05814 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/06/20269:16:19 PMsell$183.37$0.058140.10070.000031823,165.93
0x0f0...8280
0x96...07ef
07/06/20269:16:19 PMsell$308.17$0.058140.16930.000031855,315.54
0x595...4241
0xfc...6615
07/06/20269:12:25 PMsell$177.22$0.058140.097220.000031883,049.46
0x7C4...e2F3
0xb8...d914
07/06/20269:12:14 PMsell$118.1$0.058140.06480.000031892,031.44
0x0f0...8280
0x9e...413f
07/06/20269:12:13 PMsell$177.28$0.058140.097220.000031913,046.12
0x0f0...8280
0x1b...1843
07/06/20269:12:05 PMsell$131.65$0.058140.072240.000031932,262.2
0x315...0223
0xd6...a87f
07/06/20269:10:29 PMsell$128.08$0.058140.069940.000031952,189.05
0x44C...9a4e
0xa5...f996
07/06/20269:10:05 PMsell$189.77$0.058140.10410.000031973,256.3
0x7a7...a7F2
0x3d...433f
07/06/20269:09:59 PMsell$59$0.058140.03240.000031981,013.16
0x0f0...8280
0x0d...ae07
07/06/20269:09:52 PMsell$59.05$0.057730.032410.000031991,013.18
0x835...3695
0x05...812f
07/06/20269:09:49 PMsell$22.12$0.057730.012170.00003199380.32
0x454...bD73
0x0d...742d
07/06/20269:09:36 PMsell$58.98$0.057730.032450.0000321,013.96
0xa69...e362
0xc6...3fa6
07/06/20268:56:15 PMsell$117.17$0.057650.06530.000032012,039.73
0x7C4...e2F3
0x5e...1354
07/06/20268:50:34 PMsell$386.68$0.057660.21550.000032046,727.74
0x595...4241
0x84...c8c3
07/06/20268:04:24 PMbuy$175.13$0.057830.09790.000032623,001.19
0x0f0...8280
0x80...40f1
07/06/20268:04:24 PMbuy$276.31$0.057830.15440.000032654,730.87
0xcA0...C056
0x7f...ad05
07/06/20268:04:23 PMbuy$291.89$0.057830.16310.000032595,006.49
0x7C4...e2F3
0xc0...8318
07/06/20268:04:25 PMbuy$291.89$0.057830.16310.000032684,992.2
0x0f0...8280
0x68...d526
07/06/20268:04:25 PMbuy$136.08$0.057830.076070.000032712,325.45
0x123...dD50
0x2f...9e24
07/06/20266:31:19 PMsell$116.86$0.057260.065190.000031932,041.71
0x0f0...8280
0x5a...7212