WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.217
Presyo
0.00008072 ETH
TVL
$520,286.03
MKT CAP
$44.2M
5m
0%
1h
-1.37%
4h
-1.53%
24h
25.58%
Ibahagi
TXNS
91
Mga Bumili
26
Mga Nagbenta
65
Dami
26K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
174,571.75
Pinagsama ETH:
$179.51

THE/ETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.217. Ang presyo ng THE ay pataas 25.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $25,519.29. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $44,225,915.63. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $520,286.04. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $520,286.04.

Ang kabuuang transaksyon ng THE/ETH ay 91 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 65 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $25,519.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00008072, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.217 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20243:47:54 AMsell$247.72$0.2170.092150.000080721,141.51
0x274...5731
0x77...5994
09/28/20243:33:48 AMbuy$122.67$0.22320.04540.00008264549.44
0xc77...76AE
0x59...4511
09/28/20243:05:54 AMbuy$252.98$0.22130.093550.000081841,143.07
0x274...5731
0x68...87ed
09/28/20243:01:15 AMbuy$7.37$0.220.0027240.0000812933.51
0xd20...31F8
0xd8...d8d9
09/28/20241:34:15 AMsell$113.24$0.21510.042050.0000799526.28
0xf99...A133
0x9f...d8b6
09/28/20241:32:12 AMsell$109.35$0.21640.04060.00008036505.25
0xf99...A133
0xbb...5931
09/28/202412:28:09 AMbuy$149.35$0.22030.055510.00008191677.71
0xA28...0816
0x7a...6ca2
09/27/202411:45:06 PMbuy$334.23$0.21830.12380.000080891,530.57
0xCF5...BA78
0x29...6b86
09/27/202410:22:45 PMbuy$192.48$0.21460.071530.00007979896.55
0x92f...E827
0x31...922f
09/27/202410:15:27 PMbuy$82.83$0.21310.030780.00007921388.62
0xcc0...E982
0xc5...9a55
09/27/20249:57:33 PMbuy$2.11$0.21230.00078690.000079039.95
0x8fa...5a1C
0x2f...7b27
09/27/20249:06:30 PMbuy$236.93$0.21180.087850.000078531,118.63
0x5D5...bC71
0x7d...39a3
09/27/20249:05:15 PMbuy$619.67$0.20710.22960.000076762,991.92
0xE11...CCBF
0xe4...0555
09/27/20248:27:57 PMbuy$2,270.14$0.20330.84050.0000752811,164.39
0xE11...CCBF
0x1f...972c
09/27/20248:19:00 PMbuy$181.96$0.20290.067450.00007522896.72
0xD51...3368
0x2d...022e
09/27/20248:18:48 PMbuy$181.97$0.20290.067450.00007521896.84
0xD51...3368
0x0b...da16
09/27/20248:18:45 PMsell$2,646.91$0.1990.98120.0000737813,298.33
0x3F1...9E4b
0x4e...e55d
09/27/20248:17:24 PMbuy$2.61$0.20410.000970.0000756712.81
0xaF3...09df
0x56...9e89
09/27/20248:16:27 PMbuy$5.01$0.2040.001860.0000756524.59
0xaF3...09df
0xd7...82d7
09/27/20247:51:41 PMbuy$320.09$0.20250.11850.000074991,580.28
0x831...626F
0xb5...3bb6