WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ETH pair

Presyo USD
$0.05283
Presyo
0.00002972 ETH
TVL
$55,252.71
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-7.33%
Ibahagi
TXNS
117
Mga Bumili
10
Mga Nagbenta
107
Dami
14K
Telegram price alerts
Pares:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama THE:
183,812.13
Pinagsama ETH:
$25.7

THE/ETH price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05283. Ang presyo ng THE ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $14,370.99. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,494,271.58. Ang kontrata ng liquidity pool ay 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 na may kabuuang halaga na naka-lock (TVL) na $55,252.72. Ang THE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ETH na may kontrata na address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 ay $55,252.72.

Ang kabuuang transaksyon ng THE/ETH ay 117 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 107 ang mga sales transactions.

Ang THE/ETH pool ay may trading volume na $14,370.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ETH ay 0.00002972, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05283 ngayon.

THE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/08/20261:37:47 AMsell$149.17$0.052130.084960.000029682,862.54
0xA16...cCFf
0x25...817f
07/08/20261:33:38 AMsell$546.97$0.052830.30870.0000297210,384.4
0x6D2...1368
0xf8...4ec2
07/08/20261:32:42 AMsell$57.69$0.052830.032540.000029761,093.32
0x7C4...e2F3
0xae...de3b
07/07/20269:17:26 PMsell$58.01$0.053160.032620.000029811,094.23
0xa69...e362
0xc5...e13d
07/07/20269:02:58 PMbuy$0.1745$0.053290.000097650.000030463.2
0x3Bc...2db6
0x76...6464
07/07/20268:44:19 PMsell$58.1$0.053550.032560.000029891,089.02
0x7C4...e2F3
0x74...f91d
07/07/20268:23:01 PMsell$34.33$0.053550.019210.00002996641.06
0xA16...cCFf
0x1c...4a29
07/07/20268:12:02 PMsell$7.7$0.053690.0043060.00002999143.55
0x7E5...4648
0xfc...4891
07/07/20267:54:26 PMsell$34.66$0.05350.019370.00003002645.22
0xC38...d0EA
0x81...8b11
07/07/20267:44:41 PMsell$10.99$0.05350.0061410.00003006204.29
0xE2E...56EA
0x8b...29a3
07/07/20266:47:22 PMbuy$0.02706$0.054150.0000150.000030680.4889
0x497...5dAB
0x9a...38c4
07/07/20266:04:06 PMsell$121.04$0.054380.066990.000030072,227.5
0x595...4241
0xf2...4985
07/07/20266:04:05 PMsell$264.37$0.054380.14630.00003014,861.24
0xc46...D71E
0xe5...8305
07/07/20266:03:30 PMsell$58.55$0.054510.032410.000030121,076.18
0xa69...e362
0xf8...6b2d
07/07/20266:03:00 PMsell$121.37$0.054640.067160.000030152,227.5
0x595...4241
0x8e...2a00
07/07/20266:03:00 PMsell$136.3$0.054640.075420.000030132,502.91
0xc46...D71E
0x96...cbcd
07/07/20266:02:26 PMsell$117.07$0.054640.064770.000030162,147
0x0f0...8280
0xef...e2ac
07/07/20266:02:22 PMsell$73.69$0.054640.040770.000030181,350.91
0xD81...036E
0xb2...8985
07/07/20266:02:17 PMsell$117.14$0.054640.064790.000030192,145.91
0xa69...e362
0x66...f2d2
07/07/20266:01:58 PMsell$117.18$0.054690.064790.000030222,143.79
0x0f0...8280
0xda...608f