- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Impormasyon tungkol sa THE-BTCB pair
- Pinagsama THE:
- 29,227.38
- Pinagsama BTCB:
- $2.46
THE/BTCB price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $1.62. Ang presyo ng THE ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $56,776.70. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $391,698,779.72. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $309,171.39. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/BTCB ngayon?
Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $309,171.39.
Ilang transaksyon ang mayroon sa THE/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/BTCB ay 78 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa THE/BTCB pool sa nakaraang 24 na oras?
Ang THE/BTCB pool ay may trading volume na $56,776.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa BTCB?
Ang exchange rate ng 1 THE sa BTCB ay 0.00001525, na naitala noong 12:28 PM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $1.62 ngayon.
THE-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:20:48 PM | buy | $1,379.13 | $1.62 | 0.01296 | 0.00001525 | 850.24 | 0xce...9334 | |
| 12/17/2024 | 12:01:15 PM | buy | $3,310.77 | $1.62 | 0.03102 | 0.00001522 | 2,038.08 | 0x52...e25a | |
| 12/17/2024 | 12:00:09 PM | buy | $599.52 | $1.62 | 0.005616 | 0.00001519 | 369.56 | 0x51...6297 | |
| 12/17/2024 | 11:59:18 AM | buy | $1,294.14 | $1.62 | 0.01212 | 0.00001518 | 798.19 | 0x43...9c4f | |
| 12/17/2024 | 11:59:12 AM | buy | $779.13 | $1.61 | 0.007297 | 0.00001517 | 480.96 | 0x4d...6827 | |
| 12/17/2024 | 11:58:45 AM | buy | $1,248.4 | $1.61 | 0.01169 | 0.00001516 | 771.3 | 0x09...946f | |
| 12/17/2024 | 11:58:30 AM | buy | $631.16 | $1.61 | 0.005906 | 0.00001514 | 389.88 | 0x07...0e12 | |
| 12/17/2024 | 11:45:03 AM | buy | $816.88 | $1.62 | 0.007631 | 0.00001513 | 504.09 | 0xbe...0765 | |
| 12/17/2024 | 11:44:42 AM | buy | $845.67 | $1.61 | 0.007907 | 0.00001512 | 522.69 | 0xe9...982e | |
| 12/17/2024 | 11:43:27 AM | buy | $613.48 | $1.61 | 0.005736 | 0.00001511 | 379.41 | 0x92...ac95 | |
| 12/17/2024 | 11:42:48 AM | buy | $873.6 | $1.61 | 0.008169 | 0.00001511 | 540.63 | 0x1a...00fb | |
| 12/17/2024 | 11:40:33 AM | buy | $827.57 | $1.61 | 0.007738 | 0.00001509 | 512.45 | 0xe2...b7e7 | |
| 12/17/2024 | 11:40:21 AM | buy | $1,146.01 | $1.61 | 0.01071 | 0.00001508 | 710 | 0x54...eb93 | |
| 12/17/2024 | 10:21:19 AM | buy | $738.67 | $1.61 | 0.006907 | 0.00001507 | 458.25 | 0xb5...67b1 | |
| 12/17/2024 | 10:21:04 AM | buy | $871.74 | $1.61 | 0.00815 | 0.00001505 | 541.24 | 0x8b...7076 | |
| 12/17/2024 | 10:13:22 AM | buy | $564.35 | $1.61 | 0.005272 | 0.00001504 | 350.39 | 0x6f...17de | |
| 12/17/2024 | 10:09:22 AM | buy | $824.17 | $1.61 | 0.007696 | 0.00001503 | 511.89 | 0x15...69c5 | |
| 12/17/2024 | 10:09:10 AM | buy | $531.23 | $1.6 | 0.00496 | 0.00001502 | 330.21 | 0xc3...02ae | |
| 12/17/2024 | 10:06:10 AM | buy | $372.66 | $1.6 | 0.003478 | 0.00001501 | 231.68 | 0xeb...6956 | |
| 12/17/2024 | 10:06:10 AM | buy | $700.38 | $1.6 | 0.006537 | 0.000015 | 435.68 | 0x02...7784 |