WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.07165
Presyo
0.069082 BTCB
TVL
$58,378.79
MKT CAP
$21.3M
5m
0%
1h
-1.21%
4h
-2.22%
24h
-0.46%
Ibahagi
TXNS
126
Mga Bumili
70
Mga Nagbenta
56
Dami
17K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
206,330.63
Pinagsama BTCB:
$0.5531

THE/BTCB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07165. Ang presyo ng THE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $17,363.41. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $21,270,803.33. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $58,378.79. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $58,378.79.

Ang kabuuang transaksyon ng THE/BTCB ay 126 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 56 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $17,363.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.0000009082, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07165 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/09/20262:30:35 AMsell$30.1$0.071650.00038190.069082420.49
0x7C4...e2F3
0xc0...3089
09/09/20262:18:06 AMsell$45.13$0.071730.00057380.069098630.71
0x0f0...8280
0xf2...5e4d
09/09/20262:05:39 AMsell$45.29$0.072180.00057460.069117630.24
0xa69...e362
0x8d...4502
09/09/20262:00:46 AMsell$45.3$0.072530.00057450.069136628.84
0xa69...e362
0xef...622a
09/09/20261:19:58 AMsell$30.01$0.072280.0003820.069152417.42
0x0f0...8280
0xaf...1287
09/09/20261:18:07 AMsell$39.42$0.072280.00050150.069166547.19
0x61a...A3b5
0x32...72c8
09/09/20261:15:30 AMsell$29.32$0.072790.00037240.069194405.13
0xD81...036E
0x00...71b4
09/09/20261:15:31 AMsell$30.92$0.072790.00039280.069181427.88
0x2F9...D7D4
0x7e...a7b8
09/09/20261:15:27 AMsell$38.69$0.072790.00049160.069208533.9
0x445...2911
0x4f...b545
09/09/20261:15:27 AMsell$69.87$0.072790.00088760.069231961.61
0xBcc...6392
0x2e...87dc
09/09/20261:07:01 AMsell$34.55$0.073060.00043890.069253474.37
0x73F...735B
0x60...f9d5
09/09/20261:03:42 AMsell$30.12$0.072920.00038280.069266413.16
0x7C4...e2F3
0x5d...86e4
09/09/20261:03:21 AMsell$5.69$0.072990.000072310.06927477.97
0xe21...Ea74
0xc2...2b9a
09/09/20261:01:06 AMsell$33.63$0.073060.00042750.069282460.57
0xcA0...C056
0x58...aaa4
09/09/202612:53:16 AMsell$30.23$0.07320.00038390.069296413.06
0xa69...e362
0xd6...823d
09/09/202612:37:24 AMsell$90.52$0.073190.0011510.0693041,238.01
0xa69...e362
0xca...903e
09/08/202611:22:21 PMsell$120.42$0.073110.0015340.0693081,648.45
0x0f0...8280
0x0e...26a0
09/08/202611:11:34 PMsell$86.87$0.073270.0011060.0693131,187.65
0x61a...A3b5
0x9b...add2
09/08/202611:11:33 PMsell$67.02$0.073270.00085330.069316915.97
0x1Ba...7ca8
0x1c...8882
09/08/20266:49:17 PMsell$209.66$0.073810.0026750.0693382,865.5
0x0f0...8280
0xbc...f9d9