- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Impormasyon tungkol sa THE-BTCB pair
- Pinagsama THE:
- 54,402.02
- Pinagsama BTCB:
- $1.23
THE/BTCB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.178. Ang presyo ng THE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $41,488.76. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $49,809,958.66. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $137,752.38. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/BTCB ngayon?
Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $137,752.38.
Ilang transaksyon ang mayroon sa THE/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/BTCB ay 184 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa THE/BTCB pool sa nakaraang 24 na oras?
Ang THE/BTCB pool ay may trading volume na $41,488.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa BTCB?
Ang exchange rate ng 1 THE sa BTCB ay 0.000002142, na naitala noong 8:46 AM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.178 ngayon.
THE-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:29 AM | sell | $121.07 | $0.178 | 0.001171 | 0.052142 | 546.8 | 0xd2...79ad | |
| 12/19/2025 | 8:26:11 AM | sell | $397.49 | $0.178 | 0.003846 | 0.052145 | 1,792.91 | 0x1a...eb8e | |
| 12/19/2025 | 8:26:00 AM | sell | $195.85 | $0.178 | 0.001895 | 0.052146 | 882.96 | 0x8a...365b | |
| 12/19/2025 | 8:10:24 AM | sell | $297.44 | $0.178 | 0.002878 | 0.052147 | 1,340.45 | 0x7c...3225 | |
| 12/19/2025 | 8:10:13 AM | sell | $136.47 | $0.178 | 0.00132 | 0.052148 | 614.8 | 0xd9...1846 | |
| 12/19/2025 | 8:05:39 AM | sell | $396.67 | $0.178 | 0.003838 | 0.052148 | 1,786.27 | 0x56...ba39 | |
| 12/19/2025 | 8:05:38 AM | sell | $232.97 | $0.178 | 0.002254 | 0.05215 | 1,048.59 | 0x8f...a97b | |
| 12/19/2025 | 8:05:33 AM | sell | $62.41 | $0.178 | 0.000604 | 0.05215 | 280.86 | 0xf9...adb7 | |
| 12/19/2025 | 8:01:54 AM | sell | $32.96 | $0.178 | 0.0003189 | 0.05215 | 148.32 | 0x7c...304b | |
| 12/19/2025 | 7:50:10 AM | sell | $158.59 | $0.178 | 0.001534 | 0.052151 | 713.44 | 0x25...6574 | |
| 12/19/2025 | 5:05:56 AM | sell | $198.8 | $0.178 | 0.001923 | 0.052151 | 894.09 | 0x94...b829 | |
| 12/19/2025 | 5:04:44 AM | sell | $408.36 | $0.178 | 0.003951 | 0.052152 | 1,835.7 | 0x5c...188b | |
| 12/19/2025 | 5:04:38 AM | sell | $107.41 | $0.178 | 0.001039 | 0.052154 | 482.48 | 0x04...b4c1 | |
| 12/19/2025 | 5:04:39 AM | sell | $198.78 | $0.178 | 0.001923 | 0.052153 | 893.16 | 0x75...4dbd | |
| 12/19/2025 | 5:04:19 AM | sell | $198.81 | $0.178 | 0.001923 | 0.052154 | 892.83 | 0x99...d721 | |
| 12/19/2025 | 5:04:18 AM | sell | $170.87 | $0.178 | 0.001653 | 0.052155 | 767.12 | 0xda...630a | |
| 12/19/2025 | 3:13:49 AM | sell | $0.924 | $0.178 | 0.058941 | 0.052159 | 4.14 | 0xdd...79e3 | |
| 12/19/2025 | 3:09:30 AM | sell | $16.59 | $0.178 | 0.0001606 | 0.052163 | 74.23 | 0x12...3f7e | |
| 12/19/2025 | 1:44:34 AM | buy | $1,599.5 | $0.178 | 0.01547 | 0.052207 | 7,011.19 | 0x22...4e30 | |
| 12/19/2025 | 1:44:34 AM | buy | $198.38 | $0.178 | 0.001919 | 0.052211 | 868.14 | 0x86...5f7d |