WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.4631
Presyo
0.053942 BTCB
TVL
$437,649.72
MKT CAP
$122.8M
5m
2.04%
1h
8.38%
4h
11.72%
24h
48.30%
Ibahagi
TXNS
781
Mga Bumili
410
Mga Nagbenta
371
Dami
342K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
100,212.37
Pinagsama BTCB:
$3.33

THE/BTCB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4631. Ang presyo ng THE ay pataas 48.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $341,807.03. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $122,776,119.03. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $437,649.72. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $437,649.72.

Ang kabuuang transaksyon ng THE/BTCB ay 781 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 371 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $341,807.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000003942, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4631 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/15/20252:37:43 PMbuy$368.59$0.46310.0031370.053942795.86
0x388...5BF8
0x3f...71f7
07/15/20252:37:39 PMbuy$2,161.04$0.46270.018390.0539394,670.38
0xe72...BC45
0x72...e715
07/15/20252:37:23 PMbuy$1,033.28$0.46210.0087910.0539322,235.6
0xe85...5Ba8
0xa7...8b7a
07/15/20252:37:26 PMbuy$739.99$0.46240.0062950.0539341,600
0x595...4241
0xd0...9410
07/15/20252:37:11 PMbuy$1,167.84$0.46180.0099350.0539292,528.77
0x413...52E5
0x05...3a57
07/15/20252:37:09 PMbuy$338.25$0.46150.0028770.053926732.83
0xa5a...Ac0A
0xe3...c12f
07/15/20252:36:58 PMbuy$963.74$0.46090.0082060.0539252,090.88
0x500...662c
0x6d...411c
07/15/20252:36:46 PMbuy$86.03$0.46070.00073260.053923186.73
0x445...2911
0x2d...aa26
07/15/20252:36:45 PMbuy$494.44$0.46060.004210.0539221,073.36
0xa5a...Ac0A
0x6d...3059
07/15/20252:36:45 PMsell$0.09872$0.45150.0684070.0538450.2186
0xdEB...Da34
0x89...452a
07/15/20252:36:45 PMsell$0.00004848$0.45150.0941280.0538450.0001073
0xdEB...Da34
0x89...452a
07/15/20252:36:44 PMbuy$408.63$0.46040.0034790.053921887.39
0xa1a...77a5
0x77...30d7
07/15/20252:36:45 PMbuy$28.37$0.46050.00024160.05392161.6
0xFB5...8590
0x41...fdd5
07/15/20252:36:43 PMbuy$1,282.51$0.46020.010920.0539182,786.83
0xc73...3d6d
0xaa...c5de
07/15/20252:36:38 PMbuy$320.09$0.45990.0027250.053916695.96
0xe72...BC45
0x63...e278
07/15/20252:36:38 PMsell$0.001423$0.45080.0712120.0538390.003157
0x278...8482
0xcf...b268
07/15/20252:36:30 PMbuy$256.13$0.45790.0021810.0539559.26
0x883...6d3e
0x11...f69e
07/15/20252:36:36 PMbuy$4,497.79$0.45910.03830.0539099,796.3
0x302...A111
0x20...fe88
07/15/20252:36:35 PMbuy$481.06$0.45820.0040960.0539021,049.7
0x1c1...0e38
0xfd...a3f0
07/15/20252:36:32 PMbuy$480.88$0.45810.0040940.0539011,049.67
0x1c1...0e38
0x0d...6a58