WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.2917
Presyo
0.053475 BTCB
TVL
$317,474.54
MKT CAP
$74.1M
5m
0%
1h
0%
4h
-3.51%
24h
-3.19%
Ibahagi
TXNS
109
Mga Bumili
53
Mga Nagbenta
56
Dami
69K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
291,873.35
Pinagsama BTCB:
$2.76

THE/BTCB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2917. Ang presyo ng THE ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $69,220.13. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $74,069,451.04. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $317,474.54. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $317,474.54.

Ang kabuuang transaksyon ng THE/BTCB ay 109 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 56 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $69,220.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000003475, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2917 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/01/202512:39:42 PMsell$264.38$0.29170.0031490.053475906.05
0x8Db...Ee32
0x5e...6601
04/01/202511:40:21 AMsell$283.55$0.29250.0033770.053483969.38
0x8Db...Ee32
0x54...2c41
04/01/202511:22:39 AMsell$264.43$0.29310.003150.053492902.07
0x595...4241
0x25...d145
04/01/202511:12:42 AMsell$251.84$0.29440.0029930.053499855.22
0x388...5BF8
0x64...3402
04/01/202511:08:51 AMsell$353.21$0.29520.0041980.0535081,196.46
0x228...4099
0x4a...2d0e
04/01/202511:04:15 AMsell$305.34$0.29610.0036270.0535181,030.88
0xa69...e362
0xe0...8ad9
04/01/202511:01:06 AMsell$327.75$0.29750.0038850.0535271,101.4
0x8Db...Ee32
0x8e...58a7
04/01/202510:58:03 AMsell$333.51$0.29810.0039570.0535371,118.73
0x388...5BF8
0xd3...3c18
04/01/202510:51:36 AMsell$289.79$0.29920.0034350.053547968.49
0xe72...BC45
0x99...ac53
04/01/202510:44:57 AMsell$1,148.08$0.29980.01360.0535533,828.5
0x13c...e35A
0x6a...a069
04/01/202510:43:06 AMsell$1,288.82$0.29990.015280.0535564,296.43
0xe72...BC45
0x58...b01b
04/01/202510:39:09 AMsell$955.96$0.30.011340.053563,185.6
0x13c...e35A
0x3f...6371
04/01/202510:39:03 AMsell$797.91$0.30030.0094660.0535632,656.89
0x7C4...e2F3
0x65...ab14
04/01/202510:38:03 AMsell$237.49$0.30090.0028120.053564789.06
0xe72...BC45
0x30...83df
04/01/202510:37:54 AMsell$1,255.7$0.30110.014870.0535664,169.31
0xe72...BC45
0xb9...4566
04/01/202510:36:30 AMsell$602.85$0.30120.0071420.0535692,000.89
0x388...5BF8
0x31...412e
04/01/202510:35:27 AMsell$822.67$0.30140.0097470.0535712,728.8
0xe72...BC45
0x69...f61c
04/01/202510:34:30 AMsell$938.25$0.30150.011120.0535743,111.05
0x595...4241
0xbc...c2eb
04/01/202510:33:21 AMsell$906.32$0.30170.010740.0535773,003.68
0xe72...BC45
0x54...a136
04/01/202510:32:15 AMsell$1,203.18$0.30220.014250.053583,980.36
0x388...5BF8
0xf1...3a2f