WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.2585
Presyo
0.052414 BTCB
TVL
$214,017.23
MKT CAP
$72.2M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
122
Mga Bumili
64
Mga Nagbenta
58
Dami
45K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
122,236.4
Pinagsama BTCB:
$1.69

THE/BTCB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2585. Ang presyo ng THE ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $44,878.00. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $72,219,795.52. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $214,017.24. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $214,017.24.

Ang kabuuang transaksyon ng THE/BTCB ay 122 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 58 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $44,878.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000002414, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2585 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/19/202512:32:41 AMsell$1,325.36$0.25850.012370.0524145,125.38
0x13c...e35A
0xe5...53a9
10/19/202512:32:29 AMsell$1,344.79$0.25890.012550.0524185,192.92
0x388...5BF8
0x2a...e10c
10/19/202512:30:47 AMsell$399.43$0.25920.0037290.052421,540.8
0xe72...BC45
0x4d...5010
10/19/202512:30:37 AMsell$657.87$0.25930.0061430.0524222,536.48
0x595...4241
0xba...508b
10/18/20259:52:36 PMsell$229.47$0.25890.0021470.052423886.3
0x5d8...C078
0x39...af4f
10/18/20258:46:18 PMbuy$390.4$0.26530.0036370.0524721,471.32
0xf4c...89ED
0xec...c1ae
10/18/20258:07:20 PMbuy$331.91$0.26330.0031120.0524691,260.32
0x595...4241
0xb3...4d4e
10/18/20258:07:21 PMbuy$538.81$0.26340.0050530.0524712,044.97
0x164...C31d
0xbb...945f
10/18/20258:06:57 PMbuy$158.95$0.26330.001490.052469603.66
0xF58...571D
0x70...c1db
10/18/20257:57:40 PMbuy$1,196.24$0.26430.011160.0524674,524.81
0x445...3932
0x01...d952
10/18/20257:47:03 PMbuy$246.79$0.26230.0023190.052465940.62
0x1FB...42F5
0x1f...ec15
10/18/20257:46:54 PMbuy$326.17$0.26220.0030650.0524641,243.57
0x164...C31d
0x6f...282e
10/18/20257:46:54 PMbuy$106.2$0.26220.00099790.052464404.99
0x3D8...5f95
0x1b...6509
10/18/20257:46:18 PMbuy$193.34$0.26210.0018160.052463737.41
0x388...5BF8
0x26...7f8a
10/18/20257:46:18 PMbuy$373.04$0.26210.0035050.0524631,423.24
0x249...10DB
0xe1...c9c4
10/18/20257:34:56 PMbuy$229.74$0.26210.0021570.052462876.27
0xD81...036E
0x86...cacd
10/18/20257:34:29 PMbuy$211.65$0.26360.0019750.052461802.66
0xD96...0BBE
0x82...6baa
10/18/20256:02:03 PMbuy$78.9$0.2630.00073830.052461299.99
0x3D8...5f95
0x9b...4942
10/18/20256:01:45 PMbuy$388.4$0.26290.0036340.052461,477.03
0xd5A...015D
0xa2...4fe0
10/18/20256:01:33 PMbuy$79.83$0.26280.0007470.05246303.69
0x135...507E
0x74...4f76