WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.3404
Presyo
0.052995 BTCB
TVL
$244,214.21
MKT CAP
$91M
5m
0%
1h
-0.11%
4h
-0.28%
24h
-3.99%
Ibahagi
TXNS
92
Mga Bumili
88
Mga Nagbenta
4
Dami
34K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
154,809.4
Pinagsama BTCB:
$1.68

THE/BTCB price stats sa BNB Chain

Noong Agosto 6, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3404. Ang presyo ng THE ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $33,671.19. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $91,010,477.68. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $244,214.21. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $244,214.21.

Ang kabuuang transaksyon ng THE/BTCB ay 92 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $33,671.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000002995, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3404 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/06/20253:21:33 AMsell$325.02$0.34040.0028590.052995954.79
0x80a...5f99
0x13...b1e0
08/06/20253:21:05 AMsell$327.31$0.34010.0028820.052996962.17
0xe85...5Ba8
0x43...9fc6
08/06/20253:17:44 AMsell$145.74$0.34070.0012820.052998427.69
0xE34...0334
0x8d...b048
08/06/20253:17:44 AMsell$221.61$0.34070.0019490.052997650.43
0x595...4241
0x30...47a5
08/06/20253:17:44 AMsell$137.49$0.34060.0012090.052996403.63
0x0f0...8280
0xd3...d461
08/06/20251:40:09 AMsell$897.22$0.34130.0078840.0529992,628.23
0x7Ca...0Aeb
0x87...f906
08/05/202510:35:01 PMsell$362.57$0.3410.003190.0530011,062.96
0x595...4241
0x82...2ef5
08/05/202510:29:41 PMsell$375.01$0.34150.0032970.0530031,097.94
0x835...3695
0x72...e7b4
08/05/202510:06:43 PMsell$598.36$0.34080.0052740.0530041,755.56
0xe72...BC45
0x99...1035
08/05/202510:06:31 PMsell$317.77$0.3410.0028010.053006931.85
0xe72...BC45
0xdd...2fcb
08/05/202510:06:30 PMsell$484.21$0.34110.0042680.0530071,419.32
0x388...5BF8
0x7e...362f
08/05/202510:06:16 PMsell$388$0.34130.003420.0530081,136.75
0x845...c9f5
0xcb...ebc0
08/05/202510:06:05 PMsell$407.68$0.34140.0035930.053011,193.91
0x595...4241
0xe9...cedb
08/05/202510:06:04 PMsell$216.26$0.34150.0019060.053011633.12
0x2F9...D7D4
0xdf...65d2
08/05/202510:03:58 PMsell$299.02$0.34180.0026350.053012874.8
0x7C4...e2F3
0x83...716b
08/05/202510:03:58 PMsell$222.49$0.34170.0019610.053011651.09
0xe72...BC45
0x57...8780
08/05/202510:03:02 PMsell$334.41$0.34240.0029430.053013976.53
0xe72...BC45
0x10...5936
08/05/202510:02:47 PMsell$387.32$0.34290.0034050.0530151,129.54
0x595...4241
0x44...3d23
08/05/202510:02:43 PMsell$488.98$0.3430.0042990.0530161,425.3
0x7dB...9971
0x2e...ce96
08/05/202510:02:11 PMsell$193.67$0.3430.0017030.053017564.57
0xfFa...83AC
0x2e...5fc9