WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-THE pair

Presyo USD
$105,920.81
Presyo
247,544.47 THE
TVL
$199,922.76
MKT CAP
$6.92B
5m
1.40%
1h
-0.27%
4h
-0.79%
24h
-1.43%
Ibahagi
TXNS
462
Mga Bumili
228
Mga Nagbenta
234
Dami
193K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama BTCB:
1.4
Pinagsama THE:
$122,929.41

BTCB/THE price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $105,920.81. Ang presyo ng BTCB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $192,790.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,916,731,819.20. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $199,922.77. Ang BTCB/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/THE na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $199,922.77.

Ang kabuuang transaksyon ng BTCB/THE ay 462 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 234 ang mga sales transactions.

Ang BTCB/THE pool ay may trading volume na $192,790.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa THE ay 247,544.47, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,920.81 ngayon.

BTCB-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/24/20251:04:36 AMbuy$0.236$0.42780.0522280.0540390.5516
0x474...fAc0
0x23...abe8
09/24/20251:03:27 AMsell$326.89$0.420.0030870.053968778.2
0x060...d90A
0xfd...45b2
09/24/20251:00:48 AMsell$22.38$0.42190.00021210.05399853.04
0x7BC...8b54
0x11...da9c
09/24/20251:00:50 AMsell$397.38$0.42070.0037650.053987944.42
0x060...d90A
0x80...dbfd
09/24/202512:57:21 AMsell$7.51$0.42230.000071170.05399917.79
0xe2A...9544
0x5a...241c
09/24/202512:56:53 AMsell$138.31$0.42240.001310.054003327.44
0x595...4241
0xca...8ec3
09/24/202512:41:08 AMbuy$433.85$0.4290.0041220.0540761,011.16
0x682...9d92
0xc9...5e6c
09/23/202511:57:30 PMsell$458.22$0.42460.0043120.0539961,079.14
0x228...4099
0xd5...9ba6
09/23/202511:28:39 PMsell$315.3$0.42720.0029590.054009738.04
0x388...5BF8
0x2d...634f
09/23/202511:27:21 PMsell$554.99$0.42710.0052110.0540111,299.3
0x388...5BF8
0x79...2407
09/23/202511:26:12 PMsell$386.45$0.42740.0036280.054013904.16
0x595...4241
0xb3...5d42
09/23/202511:25:43 PMsell$577.09$0.42630.0054340.0540151,353.42
0xa69...e362
0x9f...02c5
09/23/202511:25:10 PMsell$290.43$0.42580.002740.054017682.07
0xe72...BC45
0xd9...1bc6
09/23/202511:24:04 PMsell$261.96$0.42590.0024710.054019614.95
0x595...4241
0xc9...04c0
09/23/202511:22:55 PMsell$1,506.46$0.42630.014210.0540233,533.64
0x228...4099
0x0d...8f52
09/23/202511:22:37 PMsell$288.11$0.42670.0027180.054027675.11
0x7C4...e2F3
0x99...80c0
09/23/202511:21:45 PMsell$927.9$0.42740.0087480.054032,170.78
0x388...5BF8
0x84...466a
09/23/202511:21:33 PMsell$283.85$0.42770.0026760.054033663.59
0x388...5BF8
0x75...65a1
09/23/202511:21:02 PMsell$576.72$0.42780.0054380.0540351,347.82
0x0f0...8280
0x7c...edd7
09/23/202511:19:58 PMsell$316.14$0.42780.0029830.054037738.96
0x595...4241
0xd1...9775