WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.05493
Presyo
0.066587 BTCB
TVL
$36,557.79
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-1.09%
24h
3.32%
Ibahagi
TXNS
71
Mga Bumili
23
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
84,826.5
Pinagsama BTCB:
$0.3822

THE/BTCB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05493. Ang presyo ng THE ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $7,695.78. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,431,149.60. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $36,557.79. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $36,557.79.

Ang kabuuang transaksyon ng THE/BTCB ay 71 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 48 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $7,695.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.0000006587, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05493 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/21/20269:10:32 AMsell$74.75$0.054930.00089580.0665871,359.81
0x7C4...e2F3
0x48...5fcf
10/21/20268:52:01 AMsell$31.03$0.055120.00037170.06659564.17
0x119...F6BF
0x3f...ae00
10/21/20268:51:06 AMsell$89.83$0.055120.0010730.0665921,628.45
0x7C4...e2F3
0x17...5837
10/21/20268:49:43 AMsell$89.78$0.055120.0010740.0666031,627.27
0x835...3695
0xea...f582
10/21/20268:49:56 AMsell$179.51$0.055120.0021480.0665983,256.44
0x7C4...e2F3
0x36...d32d
10/21/20268:49:42 AMsell$47.46$0.055120.00056920.066606861.66
0x5D2...10D3
0x04...ee0f
10/21/20268:49:41 AMsell$46.01$0.055120.00055180.066608834.99
0x498...0f83
0x40...dc85
10/21/20268:43:03 AMsell$46.63$0.055120.00056040.06661847.85
0x512...E9a1
0xe9...7d79
10/21/20268:42:37 AMsell$62.44$0.055120.00075050.0666121,135.04
0xB0b...cd13
0x05...45e7
10/21/20268:41:59 AMsell$119.55$0.055120.0014370.0666162,172.03
0x0f0...8280
0xb3...5c3b
10/21/20268:41:00 AMsell$149.46$0.055150.0017970.0666222,713.79
0xa69...e362
0xb3...f9bb
10/21/20268:28:18 AMsell$388.6$0.055280.0046680.0666337,038.3
0x7C4...e2F3
0xa2...a049
10/21/20268:20:12 AMsell$239.03$0.055340.0028750.0666464,325.68
0x7C4...e2F3
0x6e...0d2b
10/21/20267:04:04 AMsell$89.34$0.055280.0010780.0666561,620.82
0x0f0...8280
0xad...cbbe
10/21/20267:04:07 AMsell$74.42$0.055280.00089860.0666531,350.69
0x0f0...8280
0xc7...c4f5
10/21/20266:19:17 AMsell$59.5$0.05520.00071940.0666591,080.27
0xa69...e362
0x69...8307
10/21/20266:10:48 AMsell$71.68$0.05520.00086670.0666621,300.96
0xB0b...cd13
0x95...68c8
10/21/20266:05:40 AMsell$103.41$0.055530.001250.0666681,874.59
0x1A0...80A8
0x53...f218
10/21/20266:05:39 AMsell$148.94$0.055530.00180.0666752,696.96
0x7C4...e2F3
0x19...d1d6
10/21/20266:05:39 AMsell$55.41$0.055530.00066980.0666711,004.05
0x2Ba...C8CB
0x30...05b6