WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.2481
Presyo
0.052812 BTCB
TVL
$229,338.88
MKT CAP
$62.3M
5m
0%
1h
1.70%
4h
-0.57%
24h
-1.59%
Ibahagi
TXNS
113
Mga Bumili
82
Mga Nagbenta
31
Dami
85K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
252,240.74
Pinagsama BTCB:
$1.9

THE/BTCB price stats sa BNB Chain

Noong Abril 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2481. Ang presyo ng THE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $84,906.87. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $62,265,674.48. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $229,338.89. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $229,338.89.

Ang kabuuang transaksyon ng THE/BTCB ay 113 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 31 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $84,906.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000002812, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2481 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/22/20257:31:43 AMbuy$216.1$0.24810.0024480.052812870.77
0xC7E...94C4
0xd6...efe4
04/22/20256:39:19 AMsell$255.33$0.24310.0028940.0527561,050.09
0x388...5BF8
0x5a...31a5
04/22/20256:30:40 AMsell$225.74$0.2440.0025570.052764925.06
0xe72...BC45
0x01...cca4
04/22/20256:24:31 AMsell$384.23$0.24480.0043440.0527681,568.99
0xf71...9baf
0xbf...763b
04/22/20256:23:19 AMsell$945.53$0.24470.01070.052773,863.87
0xa92...6723
0x24...8bb7
04/22/20256:22:07 AMsell$2,990.21$0.24520.033850.05277612,194.2
0x388...5BF8
0xd5...28fc
04/22/20256:21:37 AMsell$385.58$0.24570.0043640.0527811,569
0x500...662c
0x98...0f29
04/22/20256:21:04 AMsell$554.65$0.24560.0062820.0527822,257.7
0xf71...9baf
0xaa...09b3
04/22/20256:20:52 AMsell$798.95$0.24580.009050.0527843,249.8
0xf71...9baf
0x19...71ad
04/22/20256:19:37 AMsell$384.15$0.24570.0043560.0527861,563.3
0xf71...9baf
0xae...35fb
04/22/20256:19:31 AMsell$384.77$0.24580.0043630.0527871,565.2
0x500...662c
0x32...6246
04/22/20256:19:25 AMsell$798.4$0.24590.0090530.0527893,245.8
0x500...662c
0x89...061c
04/22/20256:19:16 AMsell$1,149.48$0.24620.013030.0527924,668.3
0xf71...9baf
0xd9...d47c
04/22/20256:19:10 AMsell$666.12$0.24640.0075530.0527942,702.7
0xf71...9baf
0xf5...13ab
04/22/20256:17:46 AMsell$1,530.91$0.24670.017360.0527986,204.36
0x388...5BF8
0xd5...721e
04/22/20256:00:52 AMsell$1,020.59$0.24790.011530.0528014,116.84
0x228...4099
0x8d...4364
04/22/20256:00:25 AMsell$503.35$0.24810.0056880.0528042,028.81
0x595...4241
0x75...bb15
04/22/20255:58:49 AMsell$806.52$0.24790.0091280.0528053,253.36
0x1BF...8E35
0x8b...a596
04/22/20255:40:31 AMsell$818.62$0.24760.0092830.0528083,305.52
0x595...4241
0x11...6616
04/22/20255:40:04 AMsell$464.24$0.2480.0052590.052811,871.51
0x595...4241
0x4a...ea8c