WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.2436
Presyo
0.052332 BTCB
TVL
$424,780
MKT CAP
$63.7M
5m
0%
1h
-0.28%
4h
-7.72%
24h
-15.30%
Ibahagi
TXNS
137
Mga Bumili
107
Mga Nagbenta
30
Dami
47K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
487,290.67
Pinagsama BTCB:
$2.92

THE/BTCB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2436. Ang presyo ng THE ay pababa -15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $46,927.41. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $63,677,004.53. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $424,780.01. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $424,780.01.

Ang kabuuang transaksyon ng THE/BTCB ay 137 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 30 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $46,927.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000002332, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2436 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/31/202512:57:37 AMsell$616.32$0.24430.00590.0523392,522.53
0x7dB...9971
0x97...7cfc
05/31/202512:57:30 AMsell$394.42$0.24510.0037760.0523471,609.02
0x7C4...e2F3
0x7d...3c7b
05/31/202512:57:40 AMsell$252.4$0.24360.0024160.0523321,036
0xe85...5Ba8
0xc7...3f5d
05/30/202511:54:45 PMsell$470.29$0.24450.0045250.0523531,922.8
0x72B...0a78
0xf1...b5d5
05/30/202511:25:12 PMsell$176.17$0.24570.0016910.052358716.97
0xAbE...ceA4
0xf5...fd4f
05/30/202511:18:54 PMsell$289.23$0.2460.0027760.0523621,175.64
0x467...F3ac
0x64...19a7
05/30/202511:18:46 PMsell$254.37$0.24640.0024420.0523661,032.16
0x46b...1282
0x1a...c5dd
05/30/202511:18:36 PMsell$193.05$0.24730.0018510.052373780.4
0xCb2...A098
0xec...c69d
05/30/202511:18:37 PMsell$236.67$0.2470.002270.052369958.2
0x46b...1282
0x0f...def8
05/30/202511:18:31 PMsell$194.09$0.24750.0018620.052375783.9
0x273...78cd
0x5c...442e
05/30/202511:18:16 PMsell$223.37$0.24810.0021420.052379900.35
0xe70...3163
0x05...acde
05/30/202511:18:10 PMsell$268.34$0.24840.0025730.0523821,079.92
0x356...05e1
0xfa...e30a
05/30/202511:01:37 PMsell$179.59$0.24940.0017230.052393720
0x388...5BF8
0xbb...9a81
05/30/202511:01:40 PMsell$492.94$0.24890.004730.0523881,980.4
0x845...c9f5
0x52...e38b
05/30/202511:01:13 PMsell$326.74$0.24980.0031340.0523971,307.57
0x72B...0a78
0xbc...f51a
05/30/202510:57:42 PMsell$274.32$0.25080.0026260.0524021,093.65
0x8b4...B4C9
0xb6...9530
05/30/202510:56:34 PMsell$229.86$0.25180.0021960.052405912.8
0xcAa...39C7
0x8c...e44c
05/30/202510:56:15 PMsell$190.91$0.25150.0018270.052408758.8
0x1BF...8E35
0x10...daed
05/30/202510:56:12 PMsell$315.71$0.25220.0030190.0524121,251.63
0x388...5BF8
0xcc...a0a6
05/30/202510:56:01 PMsell$194.53$0.25260.001860.052416770
0xe72...BC45
0x51...7fd3