WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.3518
Presyo
0.053239 BTCB
TVL
$261,403.69
MKT CAP
$95M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.73%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
922
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
85,702.33
Pinagsama BTCB:
$2.12

THE/BTCB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.3518. Ang presyo ng THE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $921.89. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $94,997,006.28. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $261,403.70. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $261,403.70.

Ang kabuuang transaksyon ng THE/BTCB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $921.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000003239, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3518 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/31/20254:05:35 PMsell$293.88$0.35180.0027050.053239835.16
0x595...4241
0xaa...c9ad
08/31/20254:04:51 PMsell$272.47$0.35190.0025090.05324774.24
0x595...4241
0xf0...8b15
08/31/20254:04:51 PMsell$155.99$0.35180.0014360.05324443.36
0x0f0...8280
0x9d...ebb3
08/30/202510:09:08 PMsell$29.63$0.34710.00027410.05321185.36
0xDaa...2B28
0x85...2ff1
08/30/20256:38:39 PMsell$1.23$0.34910.000011340.0532133.53
0xB0b...cd13
0x29...8fa4
08/30/20255:56:59 PMsell$168.66$0.34930.0015510.053214482.81
0xf32...625F
0x28...fbf7
08/30/20252:11:52 PMsell$363.29$0.34870.0033490.0532141,041.75
0xA5E...24d9
0x73...e0fd
08/30/20251:08:09 PMsell$466.9$0.35010.0042980.0532241,333.34
0x2F9...D7D4
0x39...0f50
08/30/20251:08:02 PMsell$461.61$0.35030.004250.0532251,317.6
0x8Db...Ee32
0x63...5289
08/30/20251:07:49 PMsell$376.62$0.35050.0034670.0532271,074.35
0x8Db...Ee32
0x42...4945
08/30/20251:07:50 PMsell$204.96$0.35040.0018870.053226584.85
0xF58...571D
0x10...29ba
08/30/202511:08:17 AMbuy$358.23$0.35640.0033090.0532931,004.9
0x595...4241
0x1b...4131
08/30/20253:04:38 AMbuy$391.82$0.34740.0036340.0532221,127.64
0x123...dD50
0x35...1385
08/29/202510:35:21 PMbuy$428.85$0.34630.0039650.0532021,238.18
0x0f0...8280
0x10...8943
08/29/202510:33:59 PMbuy$284.08$0.34610.0026260.0532820.57
0xe72...BC45
0xbb...6967
08/29/202510:30:43 PMbuy$212.54$0.34620.0019630.053198613.9
0xe72...BC45
0xa9...e7cc
08/29/202510:30:43 PMbuy$143.35$0.34630.0013240.053199413.95
0x0f0...8280
0xe7...6b4a
08/29/20259:49:22 PMbuy$343.24$0.34590.0031720.053197992.05
0x7C4...e2F3
0x4d...9e20
08/29/20259:48:13 PMbuy$280.9$0.34540.0025980.053195813.19
0x595...4241
0x9f...aa73
08/29/20259:46:23 PMbuy$429.21$0.34560.0039660.0531941,241.61
0x0f0...8280
0xbf...8854