WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.338
Presyo
0.053297 BTCB
TVL
$268,199.95
MKT CAP
$87.5M
5m
0%
1h
0.58%
4h
-1.43%
24h
-2.89%
Ibahagi
TXNS
149
Mga Bumili
85
Mga Nagbenta
64
Dami
109K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
221,325.22
Pinagsama BTCB:
$1.88

THE/BTCB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.338. Ang presyo ng THE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $109,463.36. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $87,467,673.73. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $268,199.96. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $268,199.96.

Ang kabuuang transaksyon ng THE/BTCB ay 149 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 64 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $109,463.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000003297, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.338 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/12/202510:05:20 PMbuy$122.55$0.3380.0011950.053297362.51
0xe72...BC45
0x4c...de65
05/12/202510:05:20 PMbuy$529.69$0.33790.0051660.0532951,567.45
0x0f0...8280
0x8c...0836
05/12/20259:48:08 PMbuy$1,016.61$0.3370.009930.0532923,016.08
0xe72...BC45
0x2f...e03c
05/12/20259:41:43 PMbuy$646.48$0.33630.0063210.0532891,921.83
0x595...4241
0x02...1686
05/12/20259:39:52 PMbuy$175.25$0.3360.0017130.053285521.5
0x595...4241
0xc1...3a0f
05/12/20259:35:38 PMbuy$0.06799$0.33610.0666420.0532830.2023
0x38a...a96a
0x5c...74b0
05/12/20259:35:35 PMbuy$264.83$0.33560.0025870.053278789.12
0x0f0...8280
0x48...e249
05/12/20259:35:35 PMbuy$19$0.3360.00018560.05328256.56
0x595...4241
0xf7...20d3
05/12/20257:46:41 PMsell$288.57$0.32650.0028390.053213883.57
0xd9F...3343
0x58...2610
05/12/20257:28:06 PMbuy$63.44$0.33470.00062210.053282189.54
0x0e7...7F19
0xf3...0b63
05/12/20256:50:03 PMsell$588.71$0.32510.0058260.0532181,810.38
0x7C4...e2F3
0xa6...488d
05/12/20256:49:24 PMsell$123.19$0.32720.0012160.05323376.49
0x055...7066
0x30...8f36
05/12/20256:49:03 PMsell$311.83$0.32810.0030760.053237950.27
0x1BF...8E35
0x04...87fe
05/12/20256:48:39 PMsell$244.54$0.32850.0024160.053246744.29
0xcAa...39C7
0x49...0a0e
05/12/20256:47:54 PMsell$855.9$0.33040.0084550.0532642,590.44
0xe72...BC45
0xb0...cfa7
05/12/20256:47:38 PMsell$132.39$0.33230.0013060.05328398.38
0xa69...e362
0x55...9ec0
05/12/20256:29:12 PMsell$5,058.83$0.33540.049620.05328915,082.81
0x388...5BF8
0x81...e1e0
05/12/20256:29:08 PMsell$66.16$0.33640.0006490.0533196.63
0xa69...e362
0x6d...1f6f
05/12/20256:29:09 PMsell$1,004.58$0.33630.0098530.0532982,986.99
0x055...7066
0x08...50de
05/12/20256:28:47 PMsell$2,008.92$0.33690.019690.0533035,961.98
0x055...7066
0x24...b95f