WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.6365
Presyo
0.056681 BTCB
TVL
$456,453.75
MKT CAP
$158.9M
5m
0%
1h
-0.27%
4h
-0.27%
24h
0.47%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
180,000.22
Pinagsama BTCB:
$3.58

THE/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.6365. Ang presyo ng THE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,037.02. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $158,902,750.68. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $456,453.75. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $456,453.75.

Ang kabuuang transaksyon ng THE/BTCB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $8,037.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000006681, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.6365 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20251:34:50 PMsell$401.57$0.63650.0042150.056681630.89
0x595...4241
0x12...15f1
02/22/20251:32:44 PMsell$607.34$0.63820.0063730.056697951.56
0x595...4241
0xa1...e838
02/22/20251:32:35 PMsell$829.35$0.63880.0087030.0567041,298.19
0x595...4241
0x0e...0976
02/22/20257:30:38 AMsell$847.86$0.63820.0089120.0567091,328.44
0xe72...BC45
0x3e...2674
02/22/20256:57:17 AMsell$1,112.74$0.63870.011690.0567141,741.97
0x595...4241
0xbc...e3c5
02/22/20256:48:59 AMsell$2.8$0.64010.000029450.0567184.38
0x2fE...83e6
0x50...3954
02/22/20256:37:35 AMbuy$534.62$0.65270.0056120.056852819.05
0xAcc...E288
0x03...fbb4
02/22/20256:18:20 AMbuy$1,810.97$0.65210.019010.0568452,777.08
0x595...4241
0x2a...264c
02/22/20256:15:29 AMbuy$608.16$0.65120.0063850.056838933.79
0xD96...0BBE
0xaa...8159
02/22/20256:15:20 AMbuy$15.49$0.65110.00016270.05683623.79
0xD96...0BBE
0x47...785e
02/22/20256:13:50 AMbuy$334.25$0.65040.0035120.056834513.88
0xe72...BC45
0xd8...06ed
02/22/20256:12:59 AMbuy$66.75$0.650.00070120.056828102.69
0xFE3...35FB
0x1c...f1e6
02/22/20256:12:38 AMbuy$19.75$0.64980.00020750.05682730.39
0xD96...0BBE
0x2d...9c07
02/22/20256:12:11 AMbuy$143.52$0.64960.0015070.056823220.94
0xae9...073b
0xf4...e269
02/22/20255:41:38 AMbuy$345.13$0.64670.0036360.056814533.61
0x228...4099
0x65...bae2
02/22/20253:33:29 AMsell$356.64$0.63350.0037590.056679562.92
0x228...4099
0xdb...098f