WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.06499
Presyo
0.051001 BTCB
TVL
$57,809.61
MKT CAP
$19M
5m
0%
1h
0.76%
4h
0.41%
24h
-0.25%
Ibahagi
TXNS
65
Mga Bumili
8
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
179,842.27
Pinagsama BTCB:
$0.7168

THE/BTCB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06499. Ang presyo ng THE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,382.48. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,005,200.48. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $57,809.61. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $57,809.61.

Ang kabuuang transaksyon ng THE/BTCB ay 65 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 57 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $7,382.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000001001, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06499 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/21/202610:24:14 AMsell$634.2$0.064990.0098570.0510019,840.35
0xFa2...cAdb
0x5f...1db7
06/21/20269:30:36 AMbuy$224.89$0.06450.003510.0510233,431.66
0xe2b...54f4
0xf8...e27f
06/21/20266:28:23 AMsell$159.04$0.064720.0024730.0510022,467.49
0x22E...f942
0xb0...7386
06/21/20266:03:30 AMsell$100.67$0.064390.0015670.0510031,562.84
0x1Ba...7ca8
0x6f...4a12
06/21/20266:02:08 AMsell$117.98$0.06510.0018360.0510031,830
0x7C4...e2F3
0xfe...dccd
06/21/20264:48:02 AMsell$306.43$0.064780.0047520.0510044,730.21
0x73F...735B
0xa8...1710
06/21/20264:48:02 AMsell$0.04148$0.064730.0664330.0510040.6407
0xB5C...9798
0x98...09cc
06/21/20264:48:01 AMsell$166.04$0.064860.0025750.0510052,560.27
0x73F...735B
0x19...b7a2
06/21/20264:46:37 AMsell$118.04$0.06490.001830.0510061,818.73
0x0f0...8280
0x9b...3fcf
06/21/20264:46:06 AMsell$177.12$0.064950.0027460.0510072,727.28
0x7C4...e2F3
0x77...4e2d
06/21/20264:30:04 AMsell$90.46$0.065080.0014010.0510081,389.81
0x13e...3ea8
0xb9...b225
06/21/20264:30:04 AMsell$146.24$0.065050.0022660.0510072,248.16
0x13e...3ea8
0x53...6d0c
06/21/20264:27:34 AMsell$236.21$0.064970.0036620.0510093,628.72
0x7C4...e2F3
0xcc...b4b4
06/21/20264:27:33 AMsell$101.69$0.064970.0015760.051011,560.99
0x80a...5f99
0x24...6078
06/21/20264:12:36 AMsell$30.14$0.065050.00046820.05101463.4
0x905...9431
0x73...2e83
06/21/20264:09:52 AMsell$52.33$0.065210.00081250.05101804
0x912...04CF
0xe4...9dc4
06/21/20264:09:31 AMsell$56.86$0.065350.00088310.051011873.3
0x1F6...03f5
0xc5...bc1b
06/21/20264:09:33 AMsell$96.72$0.065350.0015020.051011,485.9
0xe12...9ECB
0x2c...afd6
06/21/20264:08:19 AMsell$73.36$0.065350.0011390.0510111,126
0xcAa...7250
0x53...f102
06/21/20264:07:56 AMsell$83.7$0.065350.00130.0510111,284.7
0x8dB...72B7
0x66...5f14