WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.06439
Presyo
0.051007 BTCB
TVL
$56,971.85
MKT CAP
$18.8M
5m
0%
1h
-2.03%
4h
-4.13%
24h
-1.45%
Ibahagi
TXNS
167
Mga Bumili
59
Mga Nagbenta
108
Dami
23K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
172,180.49
Pinagsama BTCB:
$0.718

THE/BTCB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06439. Ang presyo ng THE ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $23,435.03. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $18,830,493.36. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $56,971.86. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $56,971.86.

Ang kabuuang transaksyon ng THE/BTCB ay 167 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 108 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $23,435.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000001007, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06439 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/21/20269:48:16 PMsell$132.55$0.064390.0020740.0510072,058.46
0xA95...f45E
0x88...2a86
06/21/20269:48:07 PMsell$61.77$0.064480.00096750.051008959.6
0xC38...d0EA
0x90...826f
06/21/20269:48:07 PMsell$58.86$0.064480.00092180.051008914.49
0x0f0...8280
0x1d...e9a5
06/21/20269:48:05 PMsell$58.82$0.064480.00092120.051008913.45
0x7C4...e2F3
0x12...a40e
06/21/20269:48:02 PMsell$353.24$0.064480.0055320.0510095,478.41
0x7C4...e2F3
0x50...bd78
06/21/20269:48:03 PMsell$117.65$0.064480.0018420.0510081,826.39
0x7C4...e2F3
0xdf...bbe1
06/21/20269:47:20 PMsell$219.22$0.064610.0034330.0510113,396.07
0x2Ac...6E6C
0x4f...d896
06/21/20269:42:52 PMsell$681.72$0.065010.010660.05101210,534.22
0xa12...D8f1
0x80...72d9
06/21/20269:42:05 PMsell$271.83$0.065090.0042510.0510144,189.72
0x4Aa...F95F
0xb2...2cdc
06/21/20269:42:05 PMsell$140.06$0.06530.002190.0510152,157.06
0xC38...d0EA
0x06...2273
06/21/20269:42:03 PMsell$162.09$0.06530.0025350.0510162,494.04
0x003...7923
0x17...7ebc
06/21/20269:42:04 PMsell$41.52$0.06530.00064950.051016639.18
0x249...10DB
0x62...b8f1
06/21/20269:42:04 PMsell$38.52$0.06530.00060260.051016593.13
0x73F...735B
0xc6...beef
06/21/20269:40:51 PMsell$365.59$0.06510.005720.0510175,620.99
0xc46...D71E
0xfa...9fbb
06/21/20269:40:45 PMsell$176.75$0.065280.0027650.0510182,714.79
0x0f0...8280
0x6a...1d8a
06/21/20269:40:17 PMsell$383.95$0.065180.0060030.0510195,886.33
0x18F...9Ca2
0x0a...198e
06/21/20269:38:39 PMsell$235.06$0.065180.0036840.0510213,608.32
0x835...3695
0x34...b21b
06/21/20269:38:11 PMsell$55.67$0.065180.00087330.051021854.7
0x1d1...370f
0xf6...6e71
06/21/20269:37:59 PMsell$352.3$0.065180.0055280.0510225,406.3
0x835...3695
0xda...cfd5
06/21/20269:37:58 PMsell$39.92$0.065180.00062650.051023612.17
0xa12...D8f1
0x7d...3100