WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.1993
Presyo
0.052191 BTCB
TVL
$107,135.63
MKT CAP
$47.1M
5m
0%
1h
0.26%
4h
1.82%
24h
1.16%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
155,491.73
Pinagsama BTCB:
$0.8379

THE/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1993. Ang presyo ng THE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,476.52. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $47,128,504.85. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $107,135.63. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $107,135.63.

Ang kabuuang transaksyon ng THE/BTCB ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $8,476.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000002191, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1993 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20244:07:50 AMbuy$89.71$0.19930.00098640.052191450.07
0xB75...A536
0xfe...8edc
11/16/20243:58:23 AMbuy$18.64$0.19880.00020520.05218893.79
0xDa5...30cC
0x0a...72a8
11/16/20242:20:23 AMsell$16.11$0.19570.00017650.05214582.32
0x97c...3b26
0xbe...c41f
11/15/202411:37:14 PMsell$71.11$0.19520.00078260.052148364.31
0x096...6FBe
0x0c...2f04
11/15/202411:09:05 PMbuy$191.44$0.19910.0021040.052188961.43
0xe13...A6f0
0xb7...84af
11/15/202410:40:47 PMbuy$120.76$0.19850.0013250.052179608.35
0xf15...3F77
0x6c...c571
11/15/20249:51:26 PMsell$10.58$0.19470.00011590.05213354.35
0x45d...5353
0xa4...840f
11/15/20248:35:56 PMsell$2.46$0.19330.000027230.05213312.76
0x08D...803a
0xb0...2fd2
11/15/20247:57:38 PMsell$139.37$0.19280.0015440.052137722.54
0x520...eF60
0x56...fb29
11/15/20247:49:56 PMsell$15.11$0.19320.00016740.05214178.18
0x97c...3b26
0xf5...57a8
11/15/20247:49:50 PMsell$31.14$0.19330.00034510.052143161.02
0x387...0bB1
0xb8...4563
11/15/20247:45:44 PMsell$23.5$0.19310.00026090.052144121.65
0x97c...3b26
0x0d...bc18
11/15/20247:32:17 PMsell$112.32$0.19160.001260.052149586.21
0xdB6...4003
0x5f...817f
11/15/20247:19:05 PMsell$287.42$0.19230.0032290.0521611,494.26
0x4e0...B4db
0x3d...ebed
11/15/20246:33:11 PMsell$120.35$0.19410.0013470.052173620
0x365...42f7
0x05...581a
11/15/20246:21:29 PMsell$21.84$0.19490.0002440.052177112.1
0x8D3...374d
0x4d...9dcf
11/15/20246:14:23 PMsell$22.44$0.19510.00025050.052178115.01
0x387...0bB1
0x8d...4e1b
11/15/20244:12:35 PMsell$31.58$0.19330.0003560.05218163.31
0x5B6...cDE7
0xb2...b0d5
11/15/20242:01:23 PMsell$170.63$0.19640.0018980.052186868.53
0x0Bd...aA22
0xd0...a393
11/15/20241:56:05 PMsell$120.17$0.19730.0013360.052194608.9
0x1A2...0932
0x04...f229