Impormasyon tungkol sa BTCB-THE pair
- Pinagsama BTCB:
- 1.4
- Pinagsama THE:
- $122,929.41
BTCB/THE price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $105,920.81. Ang presyo ng BTCB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $192,790.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,916,731,819.20. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $199,922.77. Ang BTCB/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/THE ngayon?
Ang kasalukuyang liquidity ng BTCB/THE na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $199,922.77.
Ilang transaksyon ang mayroon sa BTCB/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/THE ay 462 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa BTCB/THE pool sa nakaraang 24 na oras?
Ang BTCB/THE pool ay may trading volume na $192,790.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa THE?
Ang exchange rate ng 1 BTCB sa THE ay 247,544.47, na naitala noong 1:08 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,920.81 ngayon.
BTCB-THE price chart
Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:04:36 AM | buy | $0.236 | $0.4278 | 0.052228 | 0.054039 | 0.5516 | 0x23...abe8 | |
09/24/2025 | 1:03:27 AM | sell | $326.89 | $0.42 | 0.003087 | 0.053968 | 778.2 | 0xfd...45b2 | |
09/24/2025 | 1:00:48 AM | sell | $22.38 | $0.4219 | 0.0002121 | 0.053998 | 53.04 | 0x11...da9c | |
09/24/2025 | 1:00:50 AM | sell | $397.38 | $0.4207 | 0.003765 | 0.053987 | 944.42 | 0x80...dbfd | |
09/24/2025 | 12:57:21 AM | sell | $7.51 | $0.4223 | 0.00007117 | 0.053999 | 17.79 | 0x5a...241c | |
09/24/2025 | 12:56:53 AM | sell | $138.31 | $0.4224 | 0.00131 | 0.054003 | 327.44 | 0xca...8ec3 | |
09/24/2025 | 12:41:08 AM | buy | $433.85 | $0.429 | 0.004122 | 0.054076 | 1,011.16 | 0xc9...5e6c | |
09/23/2025 | 11:57:30 PM | sell | $458.22 | $0.4246 | 0.004312 | 0.053996 | 1,079.14 | 0xd5...9ba6 | |
09/23/2025 | 11:28:39 PM | sell | $315.3 | $0.4272 | 0.002959 | 0.054009 | 738.04 | 0x2d...634f | |
09/23/2025 | 11:27:21 PM | sell | $554.99 | $0.4271 | 0.005211 | 0.054011 | 1,299.3 | 0x79...2407 | |
09/23/2025 | 11:26:12 PM | sell | $386.45 | $0.4274 | 0.003628 | 0.054013 | 904.16 | 0xb3...5d42 | |
09/23/2025 | 11:25:43 PM | sell | $577.09 | $0.4263 | 0.005434 | 0.054015 | 1,353.42 | 0x9f...02c5 | |
09/23/2025 | 11:25:10 PM | sell | $290.43 | $0.4258 | 0.00274 | 0.054017 | 682.07 | 0xd9...1bc6 | |
09/23/2025 | 11:24:04 PM | sell | $261.96 | $0.4259 | 0.002471 | 0.054019 | 614.95 | 0xc9...04c0 | |
09/23/2025 | 11:22:55 PM | sell | $1,506.46 | $0.4263 | 0.01421 | 0.054023 | 3,533.64 | 0x0d...8f52 | |
09/23/2025 | 11:22:37 PM | sell | $288.11 | $0.4267 | 0.002718 | 0.054027 | 675.11 | 0x99...80c0 | |
09/23/2025 | 11:21:45 PM | sell | $927.9 | $0.4274 | 0.008748 | 0.05403 | 2,170.78 | 0x84...466a | |
09/23/2025 | 11:21:33 PM | sell | $283.85 | $0.4277 | 0.002676 | 0.054033 | 663.59 | 0x75...65a1 | |
09/23/2025 | 11:21:02 PM | sell | $576.72 | $0.4278 | 0.005438 | 0.054035 | 1,347.82 | 0x7c...edd7 | |
09/23/2025 | 11:19:58 PM | sell | $316.14 | $0.4278 | 0.002983 | 0.054037 | 738.96 | 0xd1...9775 |