WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BTCB pair

Presyo USD
$0.2528
Presyo
0.052386 BTCB
TVL
$366,919.77
MKT CAP
$66.3M
5m
0%
1h
0%
4h
-0.14%
24h
0.35%
Ibahagi
TXNS
67
Mga Bumili
19
Mga Nagbenta
48
Dami
30K
Telegram price alerts
Pares:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama THE:
254,239.86
Pinagsama BTCB:
$2.85

THE/BTCB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2528. Ang presyo ng THE ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $29,841.65. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $66,337,157.48. Ang kontrata ng liquidity pool ay 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f na may kabuuang halaga na naka-lock (TVL) na $366,919.78. Ang THE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BTCB na may kontrata na address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f ay $366,919.78.

Ang kabuuang transaksyon ng THE/BTCB ay 67 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 48 ang mga sales transactions.

Ang THE/BTCB pool ay may trading volume na $29,841.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BTCB ay 0.000002386, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2528 ngayon.

THE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/24/202510:42:08 PMsell$5.78$0.25280.000054650.05238622.89
0x096...6FBe
0x6e...2adf
06/24/20258:09:59 PMsell$252.01$0.2520.0023870.0523871,000
0x247...0C8B
0x20...c884
06/24/20258:09:19 PMsell$252.1$0.25210.0023870.0523871,000
0x247...0C8B
0x33...4585
06/24/20257:46:17 PMsell$417.42$0.25280.0039470.052391,650.95
0x1fA...DF4D
0xbb...a1d9
06/24/20257:46:20 PMsell$1,272.67$0.25260.012030.0523895,036.46
0x896...F638
0xec...133d
06/24/20257:46:26 PMsell$397.84$0.25250.0037620.0523881,575.34
0xa3b...F5E4
0xa7...052c
06/24/20257:45:59 PMsell$299.69$0.25260.0028360.0523911,186.2
0x595...4241
0xdd...400a
06/24/20257:44:47 PMsell$309.2$0.25270.0029260.0523911,223.6
0x595...4241
0x55...a658
06/24/20257:44:17 PMsell$299.89$0.25270.0028380.0523921,186.5
0xe72...BC45
0x73...10aa
06/24/20257:27:56 PMsell$350.19$0.2530.0033110.0523921,383.98
0x595...4241
0xf0...9a16
06/24/20257:25:11 PMsell$331.91$0.2530.0031390.0523931,311.46
0xe72...BC45
0xfe...3c53
06/24/20257:24:35 PMsell$400.91$0.25310.0037910.0523941,583.67
0x595...4241
0xc8...a56a
06/24/20257:23:26 PMsell$359.63$0.25310.0034010.0523941,420.47
0x595...4241
0x06...72da
06/24/20256:26:41 PMsell$36.01$0.25320.00034070.052395142.24
0x918...5153
0x0f...415b
06/24/20256:18:26 PMsell$309.55$0.25350.0029240.0523951,221
0x8Db...Ee32
0x8a...4cd4
06/24/202511:47:50 AMsell$380.17$0.25210.0036130.0523961,507.84
0xC32...8F77
0x37...f33b
06/24/20256:02:41 AMbuy$251.3$0.25710.0023890.052444977.34
0x388...5BF8
0xa0...7360
06/24/20256:00:08 AMbuy$426.29$0.25730.0040490.0524441,656.62
0xe85...5Ba8
0xea...284f
06/24/20256:00:07 AMbuy$412.67$0.25720.0039190.0524431,604.16
0x388...5BF8
0x04...c44b
06/24/20255:55:41 AMbuy$400.08$0.25690.0038030.0524421,557.16
0xe72...BC45
0x26...0a74