WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ankrBNB pair

Presyo USD
$0.1906
Presyo
0.0003237 ankrBNB
TVL
$52,397.5
MKT CAP
$39.7M
5m
0%
1h
-1.35%
4h
-1.09%
24h
-0.41%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama THE:
147,144.65
Pinagsama ankrBNB:
$40.55

THE/ankrBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1906. Ang presyo ng THE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,747.36. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $39,690,548.12. Ang kontrata ng liquidity pool ay 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 na may kabuuang halaga na naka-lock (TVL) na $52,397.51. Ang THE/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/ankrBNB na may kontrata na address 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 ay $52,397.51.

Ang kabuuang transaksyon ng THE/ankrBNB ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang THE/ankrBNB pool ay may trading volume na $7,747.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa ankrBNB ay 0.0003237, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1906 ngayon.

THE-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
10/02/202410:30:10 PMsell$74.91$0.19060.12720.0003237392.97
0xE84...546B
0xc9...e54e
10/02/202410:24:13 PMsell$159.82$0.19080.27170.0003245837.29
0x8E3...93f8
0x60...9fbc
10/02/202410:07:52 PMbuy$232.02$0.19330.39450.00032881,199.72
0x099...CD2f
0x72...a8ee
10/02/20249:31:34 PMbuy$7.73$0.19320.013130.00032840.03
0x54A...1147
0x65...948d
10/02/20248:08:49 PMsell$320.39$0.18990.54730.00032451,686.29
0xf32...625F
0xed...03ea
10/02/20247:57:13 PMbuy$117.75$0.19340.20070.0003297608.75
0x7c1...EEdd
0x2f...33ed
10/02/20247:56:10 PMbuy$229.58$0.19270.39140.00032861,191.16
0x7c1...EEdd
0xcc...d138
10/02/20246:04:16 PMsell$295.64$0.19240.49820.00032431,536.41
0x5D5...bC71
0x0e...5e98
10/02/20243:10:22 PMsell$216.82$0.19340.36540.00032591,121.05
0xf99...A133
0x04...fe0d
10/02/20242:26:13 PMbuy$373.05$0.19530.63020.000331,909.63
0x5D5...bC71
0x3f...1276
10/02/20242:15:07 PMbuy$289.04$0.1940.48820.00032781,489.25
0xEcf...B545
0xa8...6161
10/02/20241:45:28 PMbuy$312.79$0.19170.53470.00032771,631.61
0xC9e...09d0
0xb3...eac5
10/02/20241:00:52 PMsell$308.56$0.19060.52310.00032311,618.87
0xc7e...75A1
0x64...85df
10/02/202412:57:07 PMbuy$85.28$0.19410.14430.0003284439.31
0x92A...E134
0x2d...7829
10/02/202412:54:13 PMbuy$188.59$0.19350.31910.0003275974.19
0x92A...E134
0x11...b3dc
10/02/202412:52:46 PMbuy$75.81$0.19320.12810.0003266392.33
0x92A...E134
0x6f...f9fb
10/02/202412:28:31 PMsell$424.74$0.19140.71740.00032332,219.15
0x53e...5752
0x18...48e1
10/02/202410:36:25 AMbuy$275.12$0.19630.460.00032831,401.02
0xBDa...2bb8
0x9e...e42a
10/02/202410:34:37 AMbuy$60.14$0.19590.10040.0003272306.96
0xBDa...2bb8
0x0e...516f
10/02/20249:44:13 AMsell$512.73$0.1940.85670.00032422,642.74
0x5D5...bC71
0x0d...3ecf