- WhatToFarm
- BNB Chain
- Thena
- stkBNB-WBNB LPs
Impormasyon tungkol sa stkBNB-WBNB pair
- Pinagsama stkBNB:
- 3.07
- Pinagsama WBNB:
- $8.68
stkBNB/WBNB price stats sa BNB Chain
Noong Mayo 11, 2025, ang kasalukuyang presyo ng stkBNB token sa DEX Thena ay $655.62. Ang presyo ng stkBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stkBNB token ay 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 na may market cap na $97,885.71. Ang kontrata ng liquidity pool ay 0x84b78452A97C5afDa1400943333F691448069A29 na may kabuuang halaga na naka-lock (TVL) na $7,445.36. Ang stkBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng stkBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng stkBNB/WBNB na may kontrata na address 0x84b78452A97C5afDa1400943333F691448069A29 ay $7,445.36.
Ilang transaksyon ang mayroon sa stkBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stkBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stkBNB/WBNB pool sa nakaraang 24 na oras?
Ang stkBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stkBNB sa WBNB?
Ang exchange rate ng 1 stkBNB sa WBNB ay 1.04, na naitala noong 12:10 PM UTC.
Magkano ang 1 stkBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 stkBNB sa USD ay $655.62 ngayon.
stkBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:08:34 AM | buy | $0.06252 | $655.62 | 0.0001 | 1.04 | 0.00009536 | 0xad...e811 | |
| 05/09/2025 | 2:07:37 AM | buy | $0.04497 | $655.62 | 0.00007194 | 1.04 | 0.0000686 | 0x91...bd8d | |
| 05/08/2025 | 9:28:43 AM | buy | $1.41 | $646 | 0.002303 | 1.04 | 0.002196 | 0x20...a573 | |
| 05/08/2025 | 9:28:43 AM | buy | $1.71 | $645.99 | 0.002779 | 1.04 | 0.002651 | 0x20...a573 | |
| 05/06/2025 | 8:22:29 AM | sell | $11.97 | $627.96 | 0.01999 | 1.04 | 0.01907 | 0xe7...01f2 | |
| 05/06/2025 | 8:15:43 AM | buy | $11.99 | $628.89 | 0.02 | 1.04 | 0.01907 | 0xa7...24f1 | |
| 05/03/2025 | 10:04:08 PM | sell | $5.19 | $628.57 | 0.008656 | 1.04 | 0.008257 | 0xa9...a1b4 | |
| 05/03/2025 | 5:27:31 PM | sell | $0.04609 | $627.23 | 0.00007705 | 1.04 | 0.00007349 | 0xb6...379d | |
| 04/25/2025 | 7:56:39 AM | buy | $0.04715 | $638.05 | 0.0000775 | 1.04 | 0.0000739 | 0xbf...93e0 | |
| 04/25/2025 | 5:33:20 AM | sell | $60.41 | $633.8 | 0.09997 | 1.04 | 0.09531 | 0xcb...96d2 | |
| 04/24/2025 | 9:13:44 PM | sell | $3.18 | $628.17 | 0.005312 | 1.04 | 0.005063 | 0xad...cbc3 | |
| 04/22/2025 | 9:56:09 AM | sell | $1.09 | $635.77 | 0.0018 | 1.04 | 0.001715 | 0xab...c363 | |
| 04/22/2025 | 5:09:40 AM | buy | $60.01 | $629.59 | 0.1 | 1.04 | 0.09531 | 0x0f...4672 | |
| 04/21/2025 | 9:17:37 AM | buy | $3.81 | $634.55 | 0.006309 | 1.04 | 0.006016 | 0xb9...b0a7 | |
| 04/18/2025 | 12:29:20 AM | buy | $8.25 | $619.55 | 0.01396 | 1.04 | 0.01332 | 0xb2...2c6b | |
| 04/17/2025 | 7:02:11 PM | sell | $5.91 | $619.82 | 0.009998 | 1.04 | 0.009536 | 0x3c...9939 | |
| 04/17/2025 | 6:46:44 PM | buy | $5.91 | $619.94 | 0.01 | 1.04 | 0.009536 | 0xed...5723 | |
| 04/13/2025 | 6:48:46 PM | sell | $18.61 | $615.48 | 0.03171 | 1.04 | 0.03024 | 0xae...6338 | |
| 04/13/2025 | 4:51:43 PM | buy | $21.34 | $612.69 | 0.03653 | 1.04 | 0.03484 | 0xfb...5c16 | |
| 04/11/2025 | 8:15:23 PM | sell | $59.86 | $616.44 | 0.1018 | 1.04 | 0.09711 | 0xc1...0538 |