WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$66,983.24
Presyo
104.42 WBNB
TVL
$113.16
MKT CAP
$204.1M
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.0008099
Pinagsama WBNB:
$0.09183

SolvBTC/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $66,983.24. Ang presyo ng SolvBTC ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.03. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $204,096,358.58. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $113.16. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $113.16.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $34.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 104.42, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $66,983.24 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202611:20:46 AMbuy$1.01$66,983.240.001585104.420.00001518
0xB5C...eff6
0x08...7689
06/03/20263:39:23 AMbuy$1.32$65,861.890.002078103.510.00002007
0x7Ca...0Aeb
0xa9...38a5
06/03/20263:17:12 AMbuy$0.6457$66,358.210.001102.750.059731
0xC16...a42B
0x55...71fa
06/03/20261:15:35 AMbuy$0.9225$66,543.540.001416102.160.00001386
0x4ae...11f7
0xa2...f605
06/02/20268:35:33 PMsell$13.72$62,884.610.0208195.360.0002182
0x88C...80F8
0xb7...f000
06/02/20268:35:33 PMbuy$14.25$63,416.410.0216296.170.0002248
0xdf7...2075
0xe7...0801
06/02/20262:42:24 PMsell$0.7155$68,059.790.001062101.040.00001051
0xe2b...89b1
0x36...0512
06/02/20262:40:12 PMsell$0.6515$68,514.140.0009657101.540.05951
0x77B...1945
0xc9...2435
06/02/20262:11:56 PMsell$0.3002$68,730.130.0004451101.890.054368
0xc48...F6d6
0x26...d98b
06/02/20261:37:00 PMsell$0.2804$69,015.080.0004149102.10.054064
0x42E...c4C4
0xb6...0d0a
06/02/202612:26:17 PMsell$0.1902$69,413.810.0002802102.270.05274
0xb91...BBF7
0xde...8241
06/02/20263:52:49 AMsell$0.1965$71,155.090.0002828102.390.052762
0x885...b3a5
0xfd...4f75
06/02/20263:38:21 AMsell$0.3868$71,195.90.0005574102.60.055433
0x45D...8012
0xfe...be03
06/01/20266:27:42 PMsell$2.1$71,744.010.003042103.480.0000294
0xa5C...935F
0xb3...444f
06/01/20261:54:22 PMbuy$1.72$71,067.960.002535104.30.00002431
0x70e...20dD
0x4b...ea62
06/01/202611:17:31 AMsell$0.4503$72,739.190.0006386103.140.056191
0xDb1...d536
0x98...fb49
06/01/202610:35:43 AMbuy$1.66$72,184.390.002378103.40.000023
0x8D3...374d
0xe2...062f
06/01/202610:04:39 AMbuy$2.17$72,029.250.003086102.050.00003024
0xBaD...1Ba3
0xaf...40f3
06/01/20269:47:09 AMsell$2.69$73,7750.003706101.550.00003649
0x17A...Af37
0x9e...f8e5
06/01/20269:43:30 AMsell$1.71$73,503.460.002409103.120.00002336
0xB5C...1520
0xd4...0f33