WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$106,693.73
Presyo
147.4 WBNB
TVL
$590,060.68
MKT CAP
$355.1M
5m
0%
1h
0.48%
4h
0.42%
24h
3.64%
Ibahagi
TXNS
245
Mga Bumili
94
Mga Nagbenta
151
Dami
115K
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.5296
Pinagsama WBNB:
$737.16

SolvBTC/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $106,693.73. Ang presyo ng SolvBTC ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $115,308.57. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $355,074,972.89. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $590,060.69. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $590,060.69.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 245 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $115,308.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 147.4, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $106,693.73 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:33:06 PMsell$10.66$106,693.730.01474147.40.0001
0x666...B7C4
0x57...7d38
12/17/20241:21:15 PMsell$13.14$106,314.20.01822147.410.0001236
0x2a7...17DE
0xae...1b03
12/17/20241:17:36 PMsell$10.63$106,312.90.01474147.410.0001
0x087...15d9
0x84...09dd
12/17/20241:12:42 PMbuy$2.87$107,039.450.00398148.370.00002682
0x2a7...17DE
0xae...6af0
12/17/20241:12:09 PMbuy$10.36$107,039.670.01436148.370.00009682
0x2a7...17DE
0xc4...0196
12/17/20241:00:03 PMsell$10.64$106,445.590.01474147.410.0001
0x078...d45A
0x42...0fb5
12/17/202412:51:12 PMsell$10.64$106,452.070.01474147.410.0001
0x0dA...cfc9
0xce...22ac
12/17/202412:50:30 PMsell$13.41$106,452.350.01857147.410.000126
0x1a8...0efb
0xc0...ba30
12/17/202412:50:06 PMsell$1,760.75$106,473.252.43147.430.01653
0xe8D...d6FF
0x95...2d47
12/17/202412:47:09 PMsell$1,729.95$106,515.032.39147.490.01624
0x609...1C99
0xab...264c
12/17/202412:45:33 PMsell$2,045.18$106,559.922.83147.550.01919
0x0Cf...af48
0x3e...036c
12/17/202412:37:15 PMsell$5.3$106,184.290.007379147.590.00005
0x962...FE14
0xd7...f5d1
12/17/202412:32:24 PMsell$13.37$106,184.770.01859147.590.000126
0x50c...3B20
0x8a...0c6e
12/17/202412:29:51 PMsell$6.1$106,184.990.008484147.590.00005749
0x818...4C65
0x32...069c
12/17/202412:29:42 PMsell$10.61$106,189.890.01475147.590.0001
0xc94...A316
0x3b...9a92
12/17/202412:25:12 PMsell$17.82$106,217.430.02476147.590.0001678
0x25f...6ED5
0xf1...1134
12/17/202412:23:12 PMsell$109.58$105,943.190.1526147.590.001034
0x293...47F8
0x1b...3f1a
12/17/202412:22:42 PMsell$37.54$105,950.510.05229147.60.0003543
0x528...e086
0x90...b966
12/17/202412:20:03 PMsell$56.07$105,956.110.07811147.610.0005292
0x25f...3476
0x5d...4283
12/17/202412:12:33 PMsell$44.1$105,978.590.06143147.620.0004162
0x528...3f74
0xfb...3cc5