WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$64,120.22
Presyo
112.27 WBNB
TVL
$104.27
MKT CAP
$197.9M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.0006747
Pinagsama WBNB:
$0.1068

SolvBTC/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $64,120.22. Ang presyo ng SolvBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $197,906,763.04. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $104.28. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $104.28.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 112.27, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $64,120.22 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:31:06 AMbuy$0.6923$64,120.220.001212112.270.00001079
0x472...1D49
0x01...0571
07/28/20264:16:15 PMsell$0.2603$63,877.860.0004539111.370.054076
0x920...7dE2
0x66...9ad5
07/28/20262:34:12 PMsell$0.2548$63,221.530.0004498111.610.05403
0x170...2Ff1
0xc3...e786
07/28/20262:50:49 AMsell$0.2002$63,169.420.0003544111.820.053169
0xe6C...219F
0x5e...ab56
07/28/20261:48:57 AMsell$0.2004$63,350.640.00035431120.053163
0x4A0...27A1
0x38...3348
07/27/202611:43:23 PMsell$1$63,718.810.001768112.550.00001571
0x26e...0365
0xdc...c5cf
07/27/20263:05:34 AMbuy$0.6921$64,958.040.001208113.380.00001065
0xd2c...5237
0xe0...d818
07/26/20267:47:26 AMsell$0.3086$64,350.10.0005396112.520.054795
0xb29...A64E
0x0d...f791
07/26/20266:49:11 AMsell$0.3129$64,534.590.000547112.80.054849
0x8e0...4230
0x86...3668
07/25/20262:54:14 AMsell$0.5006$64,048.570.0008846113.180.057815
0xCe7...7a43
0x93...29f9
07/24/202611:28:11 PMsell$0.21$64,126.420.0003717113.50.053275
0x423...fDAB
0xda...70a8
07/24/202610:14:41 PMsell$0.09598$64,135.260.00017113.640.051496
0xc0c...cB68
0xaf...3f3d
07/24/20267:15:46 PMsell$0.1081$64,406.380.0001912113.930.051678
0x046...650a
0x91...863b
07/24/20267:15:45 PMsell$0.04828$64,4470.000085411140.067492
0x5AF...1b3B
0x3d...f99e
07/24/20267:15:46 PMsell$0.04801$64,282.750.00008492113.710.067468
0xC68...1d28
0xbd...2c64
07/24/20267:15:45 PMsell$0.1148$64,489.370.0002031114.070.05178
0x5AF...1b3B
0x3d...f99e
07/24/20267:15:46 PMsell$0.1141$64,324.830.0002019113.780.051775
0xC68...1d28
0xbd...2c64
07/24/20267:15:46 PMsell$0.04592$64,366.390.00008124113.860.067135
0x046...650a
0x91...863b
07/24/20264:28:49 PMsell$0.1516$64,132.940.00027114.20.052364
0xf88...6495
0xc5...6d5d
07/23/202612:56:35 PMsell$0.7011$65,256.380.00123114.570.00001074
0x6A3...49f0
0xc1...16f0