WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$80,375.73
Presyo
126.42 WBNB
TVL
$120.62
MKT CAP
$239.1M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.0004605
Pinagsama WBNB:
$0.1315

SolvBTC/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $80,375.73. Ang presyo ng SolvBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $239,136,142.91. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $120.62. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $120.62.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 126.42, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $80,375.73 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20264:29:52 AMsell$1.04$80,375.730.001645126.420.00001301
0x11B...727B
0xb0...8f1e
05/04/20264:06:14 AMbuy$0.8612$80,048.220.001369127.330.00001075
0x0D6...57c8
0xb4...26fc
05/01/202610:58:43 PMbuy$1.31$77,689.170.002144126.280.00001698
0x568...1aF9
0x8f...7e76
05/01/202612:34:00 PMbuy$1.69$77,385.180.002731124.80.00002188
0x7Ca...0Aeb
0x7a...c0f2
05/01/20261:02:23 AMbuy$0.6204$76,152.880.001007123.690.058147
0xB5C...eff6
0x3c...6b92
04/30/20268:08:28 PMbuy$0.7134$76,066.150.001154123.080.059379
0xB5C...9AdF
0xdd...42fd
04/28/20264:34:25 PMsell$0.2938$76,004.320.0004722122.160.053865
0x938...d666
0x02...3b0b
04/28/20267:13:08 AMsell$0.4272$76,640.230.0006861123.070.055575
0xddD...4c5F
0xfa...4a00
04/28/20266:02:20 AMbuy$0.3437$77,406.340.00055123.860.05444
0xCcc...89A4
0x29...4b32
04/26/20268:52:12 AMbuy$1.37$77,624.30.002184123.060.00001774
0xB5C...f5db
0x79...ac99
04/24/20267:56:59 PMsell$0.1199$77,711.090.0001879121.720.051543
0x775...5b49
0x68...c3e3
04/24/20266:16:21 PMsell$0.3505$77,625.320.0005506121.920.054515
0xdc1...74D6
0x05...d6af
04/24/20265:19:29 PMsell$0.09979$77,919.440.0001564122.130.05128
0xc2B...1271
0xc0...4984
04/22/20268:01:18 PMbuy$1.85$78,333.040.002886122.10.00002363
0xE2b...8A96
0x21...12e0
04/22/20265:24:58 AMbuy$1.38$77,601.040.002151120.670.00001783
0x27e...9E83
0xee...5f74
04/22/20264:12:11 AMsell$0.4917$76,520.690.0007686119.590.056426
0x8aA...3b85
0x07...80bc
04/21/20266:51:59 PMsell$0.4004$75,439.230.0006368119.960.055308
0x8cD...04b9
0x43...dca7
04/20/20268:39:34 PMbuy$0.4448$76,061.160.0007057120.660.055848
0xB5C...1520
0xc1...6fd7
04/20/202612:10:12 AMsell$1.16$74,428.710.001886120.230.00001568
0x20b...BfA7
0x32...4064
04/19/20264:49:58 PMsell$0.08743$75,533.020.0001398120.80.051157
0x0d0...68B4
0xde...7a2c