WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$101,722.24
Presyo
141.02 WBNB
TVL
$572,688.4
MKT CAP
$306.2M
5m
0.01%
1h
-0.01%
4h
0.78%
24h
3.70%
Ibahagi
TXNS
44K
Mga Bumili
946
Mga Nagbenta
43K
Dami
1M
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
1.56
Pinagsama WBNB:
$573.9

SolvBTC/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $101,722.24. Ang presyo ng SolvBTC ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44094 trades na may dami ng kalakalan na $1,181,447.71. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $306,222,750.66. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $572,688.41. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $572,688.41.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 44094 sa nakaraang 24 na oras, kung saan 946 ang mga buy transactions, at 43148 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $1,181,447.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 141.02, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $101,722.24 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:48:58 PMsell$12.27$101,722.820.01702141.020.0001206
0xF45...7143
0xf4...4307
01/17/20251:48:58 PMsell$11.65$101,722.240.01615141.020.0001145
0x2e2...Cde7
0x1c...4975
01/17/20251:48:58 PMsell$13.02$101,723.140.01805141.020.000128
0xbdF...bEfa
0x39...fb5c
01/17/20251:48:58 PMsell$11.14$101,722.530.01544141.020.0001095
0x43c...1418
0x76...5d05
01/17/20251:48:55 PMsell$32.61$101,694.910.0452140.980.0003206
0xb57...932d
0x53...ef1a
01/17/20251:48:55 PMsell$10.44$101,723.920.01448141.020.0001027
0x8c4...cB01
0xd7...9f3e
01/17/20251:48:55 PMsell$19.21$101,723.550.02664141.020.0001889
0x2e8...3BB6
0x5b...fc7f
01/17/20251:48:55 PMbuy$1,178.31$102,342.411.63141.880.01151
0xd63...6805
0x1c...07a9
01/17/20251:48:52 PMsell$11.44$101,695.470.01587140.980.0001125
0xD70...8904
0xc0...956e
01/17/20251:48:52 PMsell$11.05$101,696.950.01532140.980.0001087
0x813...44AB
0x06...34ac
01/17/20251:48:52 PMsell$11.46$101,696.090.0159140.980.0001127
0x55a...e902
0x9f...0127
01/17/20251:48:52 PMsell$13.22$101,695.780.01833140.980.00013
0x1D4...08E0
0x40...fedb
01/17/20251:48:52 PMsell$11.54$101,696.380.016140.980.0001135
0xa52...2d4C
0x98...5f84
01/17/20251:48:52 PMsell$11.45$101,696.670.01588140.980.0001126
0xcc6...dA25
0x5a...1d10
01/17/20251:48:49 PMsell$10.42$101,697.220.01445140.980.0001025
0x187...139D
0xd0...723e
01/17/20251:48:49 PMsell$13.6$101,697.520.01886140.980.0001337
0xa4C...30Be
0x49...44d5
01/17/20251:48:49 PMsell$11.47$101,697.840.0159140.980.0001127
0xfa3...f8C8
0x6b...71f6
01/17/20251:48:46 PMsell$11.38$101,698.70.01577140.980.0001119
0xfcD...0EFA
0xd3...a27f
01/17/20251:48:46 PMsell$10.16$101,698.420.01409140.980.0001
0x9c0...1b24
0x44...4819
01/17/20251:48:46 PMsell$12.51$101,698.140.01735140.980.000123
0x3B4...3755
0x04...87a7