WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$94,317.06
Presyo
100.64 WBNB
TVL
$161.16
MKT CAP
$473M
5m
0%
1h
0%
4h
-0.65%
24h
1.32%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.0008772
Pinagsama WBNB:
$0.08368

SolvBTC/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $94,317.06. Ang presyo ng SolvBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.35. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $473,003,156.92. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $161.16. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $161.16.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $16.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 100.64, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $94,317.06 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20264:25:40 PMsell$2.08$94,317.060.002219100.640.00002205
0x0A4...C9cA
0x72...f310
02/03/20262:06:09 PMsell$0.4695$94,933.260.000501101.30.054945
0x1E6...1005
0x89...c73d
02/03/20261:36:39 AMbuy$0.6209$95,502.360.0006625101.90.056501
0xB5C...e2ee
0x34...2e7b
02/03/202612:16:44 AMbuy$0.4849$95,232.580.0005175101.620.055092
0x6B7...115d
0x2c...0735
02/02/20267:48:08 PMsell$6.51$93,088.320.00695399.330.00007
0x376...bD51
0xfb...13a2
02/02/20267:48:08 PMbuy$6.17$93,609.570.0065999.880.00006597
0xa88...C395
0x12...0138
02/01/20268:45:29 PMsell$2.78$95,342.240.002971101.730.0000292
0xEFf...233d
0x66...af2b
02/01/20262:47:23 PMbuy$2.31$96,088.970.002466102.530.00002405
0x5B6...cDE7
0xbd...887a
02/01/20261:54:10 PMbuy$1.32$95,207.140.001411101.590.00001388
0xB5C...9798
0xfa...ee20
02/01/20261:40:43 AMsell$0.07637$94,284.170.00008149100.60.0681
0xE07...d09D
0xad...7bda
01/31/20264:02:56 PMbuy$2.27$94,350.540.002425100.670.00002409
0x8D3...374d
0xe3...fbf3
01/31/20262:51:38 PMbuy$1.45$93,453.770.0015599.720.00001554
0x606...F3B6
0xf6...a69f
01/31/20261:48:15 PMbuy$1.57$92,727.680.00168298.940.000017
0x010...E8Ef
0xf0...57d6
01/30/20268:27:44 PMsell$5.17$90,762.370.0055296.850.000057
0x97c...3b26
0x71...a4c8
01/30/20268:27:44 PMbuy$4.69$91,189.310.0050197.30.00005149
0x080...9f33
0xd0...184d
01/30/20267:54:23 PMbuy$1.57$92,208.740.00168298.390.0000171
0x3c2...6539
0xbd...8eb3
01/30/20264:01:54 PMsell$0.9397$91,505.460.00100297.640.00001027
0x76D...19B1
0xb8...ea0a
01/30/202611:18:56 AMbuy$0.4685$92,173.310.000598.350.055083
0x7bE...3390
0x15...ac30
01/29/20266:17:49 PMsell$0.9412$91,727.10.00100497.870.00001026
0x0B6...9Ef5
0x54...63bc
01/29/20261:28:57 PMbuy$1.65$92,118.120.00176598.290.00001795
0x700...Ac79
0x98...7487