WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$94,337.11
Presyo
156.58 WBNB
TVL
$548,123.23
MKT CAP
$462.3M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
53
Mga Bumili
16
Mga Nagbenta
37
Dami
21K
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.1463
Pinagsama WBNB:
$453.73

SolvBTC/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $94,337.11. Ang presyo ng SolvBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $20,650.76. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $462,287,122.91. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $548,123.23. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $548,123.23.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 53 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $20,650.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 156.58, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $94,337.11 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20251:38:26 AMsell$14.34$94,337.110.02381156.580.000152
0xf24...2654
0x07...fbcd
04/30/20251:11:01 AMbuy$6.32$94,888.280.0105157.530.00006665
0x605...870c
0x10...2296
04/30/202512:59:13 AMbuy$0.783$94,888.460.0013157.530.058252
0x605...870c
0x8e...1fa3
04/29/202511:58:32 PMsell$13.4$94,012.670.02232156.580.0001425
0x634...8bF4
0xc9...3b38
04/29/202511:11:59 PMsell$1,211.48$94,059.012.01156.630.01288
0xC8E...23a1
0x08...606e
04/29/202511:10:40 PMsell$150.09$94,088.270.2499156.680.001595
0x5B6...cDE7
0x90...0149
04/29/202511:10:07 PMsell$1,089.89$94,138.461.81156.720.01157
0xC8E...23a1
0x38...c517
04/29/202510:23:37 PMsell$283.44$94,236.290.4719156.890.003007
0xC8E...23a1
0x53...a725
04/29/202510:13:14 PMsell$88.13$94,319.510.1467157.040.0009344
0xBA1...5120
0xfd...90da
04/29/202510:12:04 PMsell$64.81$94,357.430.1079157.110.0006869
0x97c...3b26
0xd2...1218
04/29/202510:09:17 PMsell$76.64$94,391.570.1276157.170.000812
0x9Ca...F152
0x21...d403
04/29/202510:03:32 PMsell$46.24$94,420.840.077157.220.0004897
0x96C...F713
0x9d...ca51
04/29/20258:11:43 PMbuy$11.48$95,397.010.01904158.180.0001204
0x000...9a0e
0x0e...1c30
04/29/20258:02:44 PMbuy$141.96$95,536.830.2349158.120.001485
0x5A2...B361
0xfa...7305
04/29/20256:52:40 PMsell$9.49$94,945.350.01571157.110.0001
0x0bC...A884
0xfa...ea62
04/29/20255:31:04 PMbuy$18.2$95,148.080.03023158.060.0001912
0x34f...6aD9
0x36...f32e
04/29/20255:28:04 PMbuy$8.64$95,169.020.01434158.050.00009078
0x000...4a45
0xd1...0f66
04/29/20254:35:05 PMbuy$147.99$95,002.590.2459157.870.001557
0x5B6...cDE7
0x1e...d99e
04/29/20254:16:45 PMbuy$11.57$95,083.960.01921157.80.0001217
0xc51...87eE
0x9f...3235
04/29/20253:09:04 PMbuy$79.85$95,037.860.1325157.770.0008402
0x5B6...cDE7
0x9a...88c7