WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$104,712.83
Presyo
162.27 WBNB
TVL
$295,606.11
MKT CAP
$495.6M
5m
0%
1h
0.39%
4h
0.05%
24h
1.08%
Ibahagi
TXNS
114
Mga Bumili
47
Mga Nagbenta
67
Dami
12K
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.5688
Pinagsama WBNB:
$365.79

SolvBTC/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $104,712.83. Ang presyo ng SolvBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $11,795.16. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $495,594,626.06. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $295,606.12. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $295,606.12.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 114 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $11,795.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 162.27, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,712.83 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20257:09:33 PMbuy$542.33$104,712.830.8404162.270.005179
0xC8E...23a1
0x77...c144
05/18/20257:08:56 PMbuy$38.44$104,684.590.05958162.230.0003672
0xa04...940F
0xa8...d37c
05/18/20256:56:27 PMbuy$14.18$104,602.430.022162.220.0001356
0x7A7...B8E4
0x38...f20b
05/18/20256:34:44 PMbuy$333.55$104,498.40.5177162.20.003191
0xC8E...23a1
0x16...c3f2
05/18/20256:34:27 PMbuy$122.56$104,476.370.1902162.160.001173
0xC8E...23a1
0x5b...51ff
05/18/20256:32:15 PMbuy$260.12$104,457.890.4037162.140.00249
0xC8E...23a1
0xa6...0074
05/18/20256:21:06 PMsell$10.37$103,714.030.01611161.150.0001
0x77F...63c6
0xf2...606c
05/18/20256:19:06 PMbuy$167.97$104,331.510.261162.10.00161
0xC8E...23a1
0xc2...42da
05/18/20256:17:20 PMbuy$325.77$104,307.670.5061162.070.003123
0xC8E...23a1
0x1a...2eab
05/18/20255:45:09 PMsell$10.52$105,245.160.01609160.950.0001
0x404...8937
0x46...d333
05/18/20255:30:21 PMsell$6.65$105,176.60.01018160.950.00006328
0xa9E...e8B5
0x6b...159c
05/18/20255:30:02 PMsell$22.61$105,190.350.0346160.950.0002149
0xC75...438B
0x03...e4d0
05/18/20254:58:18 PMbuy$1,201.62$105,744.641.83161.840.01136
0x292...e819
0x9f...a087
05/18/20254:50:51 PMbuy$0.5723$105,686.850.0008759161.750.055415
0x4Cb...677c
0x26...34f9
05/18/20254:38:59 PMbuy$12.99$105,710.630.01988161.750.0001229
0x7D1...38d9
0x2c...50da
05/18/20254:30:41 PMsell$37.17$105,117.10.05686160.780.0003536
0xa40...Edf3
0x2a...56d2
05/18/20254:11:06 PMsell$16.78$105,338.590.02562160.780.0001593
0xA8b...D719
0xc6...6655
05/18/20254:09:30 PMbuy$1.52$105,977.530.002324161.750.00001437
0x830...7190
0xdc...e0f8
05/18/20254:09:21 PMsell$224.56$105,353.370.3427160.80.002131
0x7e0...944d
0xae...698f
05/18/20254:02:06 PMsell$6.32$105,358.910.009649160.820.00006
0x403...8581
0x14...54e9