WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$117,896.7
Presyo
170.22 WBNB
TVL
$3,068.7
MKT CAP
$545.6M
5m
0%
1h
0%
4h
0.02%
24h
0.25%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
696
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.003994
Pinagsama WBNB:
$3.75

SolvBTC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $117,896.7. Ang presyo ng SolvBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $696.32. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $545,641,285.50. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $3,068.70. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $3,068.70.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $696.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 170.22, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $117,896.7 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20259:23:30 AMbuy$13.98$117,896.70.02019170.220.0001186
0xB5C...3a2B
0xd5...f0a4
07/12/20259:00:51 AMbuy$9.68$117,875.870.01398170.130.00008218
0x3A3...4054
0xb7...3cdc
07/12/20257:38:39 AMbuy$13.11$117,873.680.01892170.050.0001112
0x000...Ca92
0x9f...a1d1
07/12/20254:17:23 AMsell$10.95$117,458.970.01576168.930.0000933
0x977...40EC
0xb9...8f38
07/12/20254:08:48 AMsell$19.85$117,474.910.02857169.050.000169
0xD45...6055
0xc2...083c
07/12/20254:06:17 AMsell$21.86$117,570.610.03146169.20.0001859
0x387...0bB1
0x01...c232
07/12/20251:17:13 AMsell$12.89$117,256.520.01862169.330.00011
0x38b...870E
0x2a...5cc4
07/12/20251:14:57 AMsell$24.33$117,335.30.03514169.470.0002073
0xa04...940F
0x9f...9c1b
07/12/202512:56:51 AMsell$24.9$117,100.820.03608169.660.0002126
0x0A0...6C15
0xfc...bdb2
07/12/202512:54:20 AMsell$19.64$117,130.150.02848169.820.0001677
0x7Ca...0Aeb
0x21...1d4b
07/12/202512:13:27 AMsell$39.39$117,266.250.05712170.040.0003359
0xC84...A677
0x3f...1b3d
07/11/202510:25:45 PMbuy$30.69$117,439.420.04475171.20.0002613
0x211...5371
0xaf...1e13
07/11/202510:17:31 PMbuy$41.78$117,559.950.06075170.920.0003554
0xC25...F1AF
0x53...0a85
07/11/202510:14:54 PMbuy$19.16$117,577.120.02781170.690.0001629
0xC84...A677
0x57...e44f
07/11/20259:44:39 PMbuy$21.5$117,598.650.03119170.540.0001829
0x1f7...54F5
0x73...b17f
07/11/20259:42:10 PMbuy$10.2$117,664.290.01478170.420.00008674
0x000...257F
0xe6...10ef
07/11/20259:39:25 PMbuy$26.28$117,627.380.03805170.280.0002234
0x1f7...54F5
0xc9...f3e4
07/11/20259:11:32 PMbuy$19.05$117,705.870.02753170.110.0001618
0x25a...FF5E
0x91...6886
07/11/20258:53:10 PMbuy$0.008395$117,978.590.0000121170.040.077115
0xba6...fe4E
0xb7...5e68
07/11/20258:47:49 PMbuy$8.78$117,967.760.01265170.010.00007442
0xFff...57ca
0x69...f4b0