WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$116,119.27
Presyo
121.36 WBNB
TVL
$173
MKT CAP
$779.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
0.0005192
Pinagsama WBNB:
$0.1177

SolvBTC/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $116,119.27. Ang presyo ng SolvBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.90. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $779,675,559.76. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $173.01. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $173.01.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 121.36, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $116,119.27 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:30:18 PMsell$0.5928$116,119.270.0006195121.360.055105
0x278...8482
0xf2...75f9
09/17/202512:37:06 AMsell$1.05$117,060.70.001098121.860.059016
0xCab...3AdB
0x3f...d13b
09/17/202512:27:41 AMsell$0.2497$116,869.340.0002611122.210.052136
0xD9E...72b7
0x6c...9c50
09/16/20255:16:50 PMsell$2.58$117,079.290.002721230.00002212
0xC21...5a5d
0x89...2af4
09/16/20255:01:27 PMsell$1.16$115,931.770.001241124.030.00001
0x85f...e42E
0xd1...b39d
09/16/20251:21:28 PMsell$0.08495$115,387.730.00009157124.380.067362
0xb49...89ba
0x2e...7f94
09/15/20259:59:26 AMbuy$1.04$114,411.640.001136124.850.059101
0xB5C...A42a
0x76...6ed6
09/14/20254:34:23 PMbuy$0.7133$115,241.130.00077124.390.05619
0x69E...4185
0xd6...6954
09/13/202510:34:42 PMbuy$0.9328$115,608.180.001123.930.058068
0xE3c...b744
0x62...f935
09/13/20251:52:31 PMbuy$2.45$115,071.980.002624122.980.00002133
0xE30...C31b
0x12...5b96
09/13/202511:24:22 AMsell$2.78$115,097.990.002957122.340.00002417
0x309...7563
0x5e...780f
09/13/202510:25:26 AMsell$1.03$116,160.580.001099123.510.058901
0xB5C...0cc1
0x83...7265
09/13/20259:41:12 AMsell$1.89$115,709.880.002039124.410.00001639
0x66E...Ca13
0xa2...1c51
09/13/20259:27:11 AMsell$0.2499$116,141.560.0002691125.060.052152
0x278...8482
0x76...d318
09/12/20258:33:26 PMsell$2.68$116,265.420.002908125.950.00002309
0x52c...018d
0xfc...d25e
09/12/20252:35:29 PMsell$0.009189$115,103.850.00001011126.750.077983
0x1fC...7FA0
0xf0...b528
09/11/202511:35:31 PMbuy$0.791$114,718.210.0008777127.280.056895
0x92a...cE6d
0xd6...0c9f
09/11/20251:18:08 PMsell$1.28$113,844.680.001433126.670.00001131
0xB5C...71eb
0x5d...9ee8
09/11/202512:37:07 PMsell$0.2501$114,216.370.0002784127.120.05219
0xae7...48Ea
0xab...db56
09/11/202511:23:18 AMsell$0.0601$114,804.50.0000666127.210.065235
0x433...9E5d
0x7a...79bf