WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBNB pair

Presyo USD
$83,197.92
Presyo
138.58 WBNB
TVL
$290,495.65
MKT CAP
$409.9M
5m
-0.03%
1h
-0.55%
4h
1.19%
24h
-1.29%
Ibahagi
TXNS
270
Mga Bumili
103
Mga Nagbenta
167
Dami
255K
Telegram price alerts
Pares:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SolvBTC:
1.5
Pinagsama WBNB:
$276

SolvBTC/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $83,197.92. Ang presyo ng SolvBTC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $255,183.47. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $409,899,078.66. Ang kontrata ng liquidity pool ay 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 na may kabuuang halaga na naka-lock (TVL) na $290,495.65. Ang SolvBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBNB na may kontrata na address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 ay $290,495.65.

Ang kabuuang transaksyon ng SolvBTC/WBNB ay 270 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 167 ang mga sales transactions.

Ang SolvBTC/WBNB pool ay may trading volume na $255,183.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBNB ay 138.58, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $83,197.92 ngayon.

SolvBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:09:03 AMsell$12.04$83,197.920.02006138.580.0001448
0xE5b...7A92
0x1b...8d73
04/03/20254:06:45 AMsell$10.91$83,198.520.01818138.580.0001311
0x4eE...4b23
0xf6...8029
04/03/20254:03:42 AMsell$1,241.14$83,224.372.06138.620.01491
0xC8E...23a1
0x0a...a83a
04/03/20253:35:57 AMbuy$3,926.44$83,687.786.54139.480.04691
0x292...e819
0x7d...abaa
04/03/20253:35:39 AMbuy$1,896.74$83,657.453.15139.310.02267
0x292...e819
0x63...ad42
04/03/20253:34:09 AMbuy$573.56$83,678.430.9543139.230.006854
0x8D3...374d
0x58...8f73
04/03/20253:33:15 AMbuy$1,497.32$83,686.772.49139.170.01789
0xEbB...2b5b
0x63...c219
04/03/20253:31:00 AMbuy$203.54$83,656.410.3385139.120.002433
0x8D3...374d
0xc5...f0f3
04/03/20253:30:54 AMbuy$353.24$83,646.480.5874139.10.004223
0x8D3...374d
0x0d...6d1a
04/03/20253:29:18 AMbuy$1,232.84$83,618.172.05139.060.01474
0xC8E...23a1
0x35...dc0f
04/03/20253:28:24 AMbuy$181.27$83,592.940.3014139.010.002168
0x820...2ED8
0x5c...d5de
04/03/20253:27:00 AMbuy$64.92$83,588.550.1079139.010.0007766
0x555...d678
0x35...3413
04/03/20253:23:06 AMbuy$211.94$83,660.980.35211390.002533
0x387...0bB1
0x9f...4b7d
04/03/20253:13:00 AMbuy$2,478.46$83,666.144.11138.920.02962
0x7b2...1a10
0xfe...db4d
04/03/20253:12:57 AMbuy$1,311.48$83,598.572.17138.810.01568
0xC8E...23a1
0x7f...3688
04/03/20253:08:57 AMbuy$1,584.09$83,658.462.62138.720.01893
0x91E...333D
0x4a...9b45
04/03/20253:05:48 AMbuy$256.62$83,720.120.425138.670.003065
0x7Ca...0Aeb
0xe2...25e1
04/03/20253:02:00 AMbuy$220.39$83,769.930.3647138.650.00263
0x5B6...cDE7
0xa8...3a3c
04/03/20252:58:45 AMbuy$1,790.91$83,828.552.96138.590.02136
0x797...D881
0x71...103c
04/03/20252:56:42 AMbuy$1,739.66$83,861.572.87138.490.02074
0x249...6185
0xa2...a22f