Impormasyon tungkol sa SolvBTC-BTCB pair
- Pinagsama SolvBTC:
- 23.16
- Pinagsama BTCB:
- $22.46
SolvBTC/BTCB price stats sa BNB Chain
Noong Abril 20, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $84,586.39. Ang presyo ng SolvBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $517,819.18. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $399,084,368.34. Ang kontrata ng liquidity pool ay 0x575A951aD021d4297ac125Be88eE4620652D5C12 na may kabuuang halaga na naka-lock (TVL) na $3,859,857.07. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x575A951aD021d4297ac125Be88eE4620652D5C12 ay $3,859,857.07.
Ilang transaksyon ang mayroon sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/BTCB ay 99 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang SolvBTC/BTCB pool ay may trading volume na $517,819.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa BTCB?
Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.9993, na naitala noong 2:17 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $84,586.39 ngayon.
SolvBTC-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 2:13:00 PM | sell | $1,087.94 | $84,586.39 | 0.01285 | 0.9993 | 0.01286 | 0x63...651c | |
04/20/2025 | 2:12:51 PM | sell | $1,133.64 | $84,549.05 | 0.01339 | 0.9993 | 0.0134 | 0x81...b1cf | |
04/20/2025 | 2:11:48 PM | sell | $18.33 | $84,446.59 | 0.0002169 | 0.9993 | 0.000217 | 0x50...1b4c | |
04/20/2025 | 2:03:12 PM | buy | $282.8 | $84,296.01 | 0.003352 | 0.9993 | 0.003354 | 0x6b...45ee | |
04/20/2025 | 1:12:36 PM | buy | $233.09 | $84,425.63 | 0.002759 | 0.9993 | 0.00276 | 0x50...7e55 | |
04/20/2025 | 1:12:30 PM | buy | $233.09 | $84,425.57 | 0.002759 | 0.9993 | 0.00276 | 0x3d...18f5 | |
04/20/2025 | 1:11:51 PM | sell | $38,049.75 | $84,429.3 | 0.4504 | 0.9994 | 0.4506 | 0x3d...bcc8 | |
04/20/2025 | 1:06:27 PM | sell | $4,762.85 | $84,465.68 | 0.05635 | 0.9994 | 0.05638 | 0x37...cf88 | |
04/20/2025 | 12:55:06 PM | sell | $16.87 | $84,383.85 | 0.0001998 | 0.9994 | 0.0002 | 0x82...8b7f | |
04/20/2025 | 10:00:15 AM | buy | $1,848.63 | $84,623.29 | 0.02183 | 0.9995 | 0.02184 | 0x8c...f260 | |
04/20/2025 | 9:53:57 AM | buy | $12,706.9 | $84,668.5 | 0.15 | 0.9994 | 0.15 | 0x16...1644 | |
04/20/2025 | 9:44:39 AM | buy | $8,906.59 | $84,718.61 | 0.105 | 0.9994 | 0.1051 | 0x8c...0b5e | |
04/20/2025 | 8:56:57 AM | sell | $2.31 | $84,843.1 | 0.00002732 | 0.9994 | 0.00002734 | 0xc2...5948 | |
04/20/2025 | 8:56:57 AM | sell | $2.75 | $84,843.09 | 0.00003245 | 0.9994 | 0.00003247 | 0xc2...5948 | |
04/20/2025 | 8:56:51 AM | sell | $16.36 | $84,843.1 | 0.0001927 | 0.9994 | 0.0001929 | 0xd2...8da9 | |
04/20/2025 | 8:27:39 AM | buy | $1,954.56 | $84,534 | 0.0231 | 0.9994 | 0.02312 | 0x5b...3d97 | |
04/20/2025 | 8:27:30 AM | buy | $1,068.75 | $84,568.43 | 0.01263 | 0.9994 | 0.01263 | 0x98...363c | |
04/20/2025 | 8:27:06 AM | buy | $176.05 | $84,583.7 | 0.00208 | 0.9994 | 0.002081 | 0xbe...0dce | |
04/20/2025 | 8:18:03 AM | buy | $1,183.91 | $84,614.87 | 0.01398 | 0.9994 | 0.01399 | 0xec...cf26 | |
04/20/2025 | 7:39:27 AM | sell | $741.29 | $84,817.21 | 0.008734 | 0.9993 | 0.008739 | 0x98...187b |