Impormasyon tungkol sa SolvBTC-BTCB pair
- Pinagsama SolvBTC:
- 22.78
- Pinagsama BTCB:
- $22.74
SolvBTC/BTCB price stats sa BNB Chain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $105,905.76. Ang presyo ng SolvBTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $228,631.70. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $456,130,355.93. Ang kontrata ng liquidity pool ay 0x575A951aD021d4297ac125Be88eE4620652D5C12 na may kabuuang halaga na naka-lock (TVL) na $4,823,850.60. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x575A951aD021d4297ac125Be88eE4620652D5C12 ay $4,823,850.60.
Ilang transaksyon ang mayroon sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/BTCB ay 228 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang SolvBTC/BTCB pool ay may trading volume na $228,631.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa BTCB?
Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.9994, na naitala noong 11:50 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $105,905.76 ngayon.
SolvBTC-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 11:09:14 PM | sell | $10.55 | $105,905.76 | 0.00009965 | 0.9994 | 0.0000997 | 0xc3...5083 | |
06/24/2025 | 9:58:34 PM | buy | $0.006879 | $105,878.26 | 0.076494 | 0.9994 | 0.076497 | 0x1d...fac8 | |
06/24/2025 | 9:53:19 PM | buy | $500.83 | $105,865.52 | 0.004728 | 0.9994 | 0.00473 | 0x8e...2141 | |
06/24/2025 | 8:43:50 PM | buy | $1.19 | $105,805.16 | 0.00001133 | 0.9994 | 0.00001133 | 0xbf...5a83 | |
06/24/2025 | 8:39:53 PM | buy | $4.93 | $105,629.23 | 0.0000467 | 0.9994 | 0.00004673 | 0xe2...9b2d | |
06/24/2025 | 8:39:52 PM | sell | $11.91 | $105,627.12 | 0.0001127 | 0.9994 | 0.0001127 | 0x2d...8d20 | |
06/24/2025 | 8:38:49 PM | sell | $10,562.86 | $105,628.64 | 0.09994 | 0.9994 | 0.1 | 0x70...8c75 | |
06/24/2025 | 8:35:07 PM | buy | $11.24 | $105,641.26 | 0.0001064 | 0.9994 | 0.0001064 | 0x45...3ba5 | |
06/24/2025 | 8:34:04 PM | sell | $10,564.06 | $105,640.66 | 0.09994 | 0.9994 | 0.1 | 0x9c...e2a7 | |
06/24/2025 | 8:32:10 PM | sell | $5,282.17 | $105,643.52 | 0.04997 | 0.9994 | 0.05 | 0xd7...0d7c | |
06/24/2025 | 7:48:41 PM | sell | $9.13 | $105,489.21 | 0.00008656 | 0.9995 | 0.0000866 | 0x55...4cd7 | |
06/24/2025 | 7:29:08 PM | buy | $149.03 | $105,688.52 | 0.001409 | 0.9995 | 0.00141 | 0x09...bbae | |
06/24/2025 | 7:20:32 PM | sell | $21.54 | $105,559.09 | 0.000204 | 0.9995 | 0.0002041 | 0x8b...321f | |
06/24/2025 | 7:00:55 PM | buy | $1.28 | $105,746.22 | 0.00001217 | 0.9995 | 0.00001217 | 0x8e...633d | |
06/24/2025 | 6:27:26 PM | sell | $23.7 | $105,658.12 | 0.0002242 | 0.9995 | 0.0002243 | 0x05...fe5b | |
06/24/2025 | 6:26:52 PM | buy | $0.006738 | $105,660.27 | 0.076374 | 0.9995 | 0.076377 | 0x96...ecc5 | |
06/24/2025 | 6:05:32 PM | sell | $10.83 | $105,796.62 | 0.0001023 | 0.9995 | 0.0001024 | 0x51...25f6 | |
06/24/2025 | 5:17:26 PM | buy | $1.09 | $105,879.22 | 0.00001037 | 0.9995 | 0.00001038 | 0x63...c971 | |
06/24/2025 | 5:10:37 PM | buy | $1.09 | $105,886.02 | 0.00001037 | 0.9995 | 0.00001037 | 0x62...ff20 | |
06/24/2025 | 5:07:58 PM | sell | $3.07 | $105,987.9 | 0.00002898 | 0.9995 | 0.000029 | 0xf9...ab7a |