- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Impormasyon tungkol sa SolvBTC-BTCB pair
- Pinagsama SolvBTC:
- 0.1337
- Pinagsama BTCB:
- $0.1198
SolvBTC/BTCB price stats sa BNB Chain
Noong Enero 31, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $104,492. Ang presyo ng SolvBTC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $65,404.14. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $460,592,986.28. Ang kontrata ng liquidity pool ay 0x575A951aD021d4297ac125Be88eE4620652D5C12 na may kabuuang halaga na naka-lock (TVL) na $26,502.54. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x575A951aD021d4297ac125Be88eE4620652D5C12 ay $26,502.54.
Ilang transaksyon ang mayroon sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/BTCB ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang SolvBTC/BTCB pool ay may trading volume na $65,404.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa BTCB?
Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.9989, na naitala noong 1:00 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,492 ngayon.
SolvBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:44:22 PM | sell | $73.76 | $104,492 | 0.0007051 | 0.9989 | 0.0007058 | 0x73...8871 | |
| 01/31/2025 | 12:44:22 PM | buy | $1,882.88 | $104,449.82 | 0.018 | 0.9985 | 0.01802 | 0x3a...d5ba | |
| 01/31/2025 | 11:48:42 AM | buy | $9.98 | $104,268.11 | 0.00009558 | 0.998 | 0.00009576 | 0x7e...046a | |
| 01/31/2025 | 11:45:48 AM | buy | $113.31 | $104,277.09 | 0.001084 | 0.998 | 0.001086 | 0xde...0a67 | |
| 01/31/2025 | 11:44:06 AM | buy | $157.76 | $104,312.51 | 0.001509 | 0.9979 | 0.001512 | 0x35...3f3f | |
| 01/31/2025 | 11:33:36 AM | sell | $1,398.7 | $104,444.53 | 0.01336 | 0.9981 | 0.01339 | 0xd3...2375 | |
| 01/31/2025 | 11:33:36 AM | buy | $222.81 | $104,417.86 | 0.002129 | 0.9978 | 0.002133 | 0xd9...4ee0 | |
| 01/31/2025 | 10:39:54 AM | buy | $732.52 | $103,961.78 | 0.007034 | 0.9983 | 0.007046 | 0x87...a5b3 | |
| 01/31/2025 | 10:36:03 AM | sell | $1,553.67 | $103,766.2 | 0.01495 | 0.9984 | 0.01497 | 0xdb...721a | |
| 01/31/2025 | 10:07:18 AM | sell | $11.51 | $103,946.7 | 0.0001106 | 0.9988 | 0.0001108 | 0xef...c85e | |
| 01/31/2025 | 9:53:18 AM | buy | $115.67 | $103,873.35 | 0.001112 | 0.9988 | 0.001113 | 0xfb...c06f | |
| 01/31/2025 | 9:35:15 AM | sell | $11.48 | $104,063.13 | 0.0001102 | 0.9988 | 0.0001104 | 0x22...63e9 | |
| 01/31/2025 | 9:22:31 AM | sell | $21.12 | $104,041.78 | 0.0002027 | 0.9988 | 0.000203 | 0x55...bbbd | |
| 01/31/2025 | 9:12:31 AM | sell | $39.5 | $104,078.3 | 0.0003791 | 0.9988 | 0.0003796 | 0x1d...5a04 | |
| 01/31/2025 | 8:54:52 AM | buy | $1,877.78 | $104,157.54 | 0.018 | 0.9984 | 0.01802 | 0x3e...2f3c | |
| 01/31/2025 | 8:41:01 AM | sell | $20.95 | $104,231.5 | 0.0002005 | 0.9979 | 0.000201 | 0x30...5cb6 | |
| 01/31/2025 | 8:35:43 AM | sell | $11.39 | $104,160.88 | 0.0001092 | 0.9979 | 0.0001094 | 0x2d...797f | |
| 01/31/2025 | 8:35:37 AM | sell | $10,540 | $103,874.82 | 0.1009 | 0.9952 | 0.1014 | 0xac...be89 | |
| 01/31/2025 | 8:35:37 AM | sell | $234.29 | $103,154.72 | 0.002244 | 0.9883 | 0.002271 | 0x47...a893 | |
| 01/31/2025 | 8:35:37 AM | buy | $10,540 | $103,854.31 | 0.1009 | 0.995 | 0.1014 | 0x79...1680 |