Impormasyon tungkol sa SolvBTC-BTCB pair
- Pinagsama SolvBTC:
- 21.37
- Pinagsama BTCB:
- $24.16
SolvBTC/BTCB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $104,135.79. Ang presyo ng SolvBTC ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $982,330.70. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $464,091,668.54. Ang kontrata ng liquidity pool ay 0x575A951aD021d4297ac125Be88eE4620652D5C12 na may kabuuang halaga na naka-lock (TVL) na $4,742,598.49. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x575A951aD021d4297ac125Be88eE4620652D5C12 ay $4,742,598.49.
Ilang transaksyon ang mayroon sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/BTCB ay 405 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang SolvBTC/BTCB pool ay may trading volume na $982,330.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa BTCB?
Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.9998, na naitala noong 12:11 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,135.79 ngayon.
SolvBTC-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:02:34 AM | sell | $203.6 | $104,135.79 | 0.001954 | 0.9998 | 0.001955 | 0xf9...75d7 | |
05/30/2025 | 11:47:48 PM | sell | $111.11 | $103,988.1 | 0.001068 | 0.9998 | 0.001068 | 0x18...c09c | |
05/30/2025 | 11:47:46 PM | sell | $2,668.35 | $103,933.13 | 0.02566 | 0.9998 | 0.02567 | 0x39...5296 | |
05/30/2025 | 11:40:54 PM | sell | $7,348.78 | $103,852.91 | 0.07075 | 0.9998 | 0.07076 | 0xde...7910 | |
05/30/2025 | 11:11:57 PM | sell | $24.3 | $104,312.6 | 0.0002329 | 0.9998 | 0.0002329 | 0x3c...f76f | |
05/30/2025 | 11:02:21 PM | sell | $50.62 | $104,197 | 0.0004857 | 0.9998 | 0.0004858 | 0x25...1c1d | |
05/30/2025 | 11:02:22 PM | sell | $112.1 | $104,196.98 | 0.001075 | 0.9998 | 0.001075 | 0x3d...18f1 | |
05/30/2025 | 10:57:07 PM | sell | $47.53 | $104,411.54 | 0.0004552 | 0.9998 | 0.0004552 | 0x03...4887 | |
05/30/2025 | 10:57:09 PM | sell | $242.58 | $104,380.56 | 0.002323 | 0.9998 | 0.002324 | 0xc4...0729 | |
05/30/2025 | 10:54:55 PM | sell | $32.15 | $104,445.58 | 0.0003078 | 0.9998 | 0.0003078 | 0xd4...dd81 | |
05/30/2025 | 10:39:49 PM | buy | $105.7 | $104,703.1 | 0.001009 | 0.9998 | 0.001009 | 0x8c...2d24 | |
05/30/2025 | 10:32:52 PM | buy | $180.98 | $104,803.31 | 0.001726 | 0.9998 | 0.001726 | 0x8c...d822 | |
05/30/2025 | 10:32:39 PM | sell | $73.24 | $104,801.2 | 0.0006988 | 0.9998 | 0.0006989 | 0xfe...f44c | |
05/30/2025 | 10:32:36 PM | sell | $5.69 | $104,801.21 | 0.00005435 | 0.9998 | 0.00005436 | 0x52...f8ee | |
05/30/2025 | 10:32:13 PM | buy | $123.68 | $104,707.93 | 0.001181 | 0.9998 | 0.001181 | 0xd4...8255 | |
05/30/2025 | 10:30:28 PM | buy | $88.41 | $104,862.09 | 0.000843 | 0.9998 | 0.0008431 | 0x97...e96b | |
05/30/2025 | 10:25:34 PM | sell | $8.91 | $104,826.02 | 0.00008507 | 0.9998 | 0.00008508 | 0x6b...4cde | |
05/30/2025 | 10:23:51 PM | sell | $103.7 | $104,813.07 | 0.0009892 | 0.9998 | 0.0009894 | 0x34...50e6 | |
05/30/2025 | 10:23:49 PM | sell | $8.29 | $104,813.09 | 0.00007915 | 0.9998 | 0.00007916 | 0xf9...38cc | |
05/30/2025 | 10:17:07 PM | sell | $5.74 | $104,963.84 | 0.0000547 | 0.9998 | 0.0000547 | 0x6c...ad01 |