- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Impormasyon tungkol sa SolvBTC-BTCB pair
- Pinagsama SolvBTC:
- 19.34
- Pinagsama BTCB:
- $6.79
SolvBTC/BTCB price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Thena ay $106,763.48. Ang presyo ng SolvBTC ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $6,394,106.23. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $353,811,910.82. Ang kontrata ng liquidity pool ay 0x575A951aD021d4297ac125Be88eE4620652D5C12 na may kabuuang halaga na naka-lock (TVL) na $2,784,802.39. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x575A951aD021d4297ac125Be88eE4620652D5C12 ay $2,784,802.39.
Ilang transaksyon ang mayroon sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/BTCB ay 437 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang SolvBTC/BTCB pool ay may trading volume na $6,394,106.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa BTCB?
Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.997, na naitala noong 1:32 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $106,763.48 ngayon.
SolvBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:30:15 PM | sell | $1,317.01 | $106,763.48 | 0.0123 | 0.997 | 0.01233 | 0x54...0109 | |
| 12/17/2024 | 1:28:03 PM | sell | $1,936.32 | $106,645.22 | 0.0181 | 0.9971 | 0.01815 | 0x74...90ef | |
| 12/17/2024 | 1:27:00 PM | sell | $1,772.37 | $106,560.01 | 0.01658 | 0.9971 | 0.01663 | 0x96...91f2 | |
| 12/17/2024 | 1:25:51 PM | sell | $1,490.49 | $106,590.67 | 0.01394 | 0.9971 | 0.01398 | 0x70...f805 | |
| 12/17/2024 | 1:24:24 PM | sell | $1,245.71 | $106,591.29 | 0.01165 | 0.9971 | 0.01168 | 0xc1...2c18 | |
| 12/17/2024 | 1:23:30 PM | sell | $1,973.91 | $106,466.06 | 0.01848 | 0.9971 | 0.01854 | 0x31...6101 | |
| 12/17/2024 | 1:21:45 PM | sell | $1,754.94 | $106,468.8 | 0.01643 | 0.9971 | 0.01648 | 0x9c...a764 | |
| 12/17/2024 | 1:20:00 PM | sell | $1,275.02 | $106,536.49 | 0.01193 | 0.9971 | 0.01196 | 0x06...ecf8 | |
| 12/17/2024 | 1:18:39 PM | sell | $1,464.15 | $106,537.12 | 0.0137 | 0.9971 | 0.01374 | 0xe2...36e0 | |
| 12/17/2024 | 1:16:42 PM | sell | $1,845.02 | $106,481.48 | 0.01727 | 0.9971 | 0.01732 | 0xe7...a484 | |
| 12/17/2024 | 1:15:06 PM | sell | $1,295.42 | $106,515.51 | 0.01212 | 0.9971 | 0.01216 | 0xb1...7033 | |
| 12/17/2024 | 1:14:06 PM | sell | $1,614.54 | $106,638.51 | 0.01509 | 0.9971 | 0.01514 | 0x68...0689 | |
| 12/17/2024 | 1:12:27 PM | sell | $1,989.03 | $106,654.77 | 0.01859 | 0.9971 | 0.01864 | 0x0a...c3fe | |
| 12/17/2024 | 1:10:24 PM | sell | $1,379.86 | $106,674.76 | 0.01289 | 0.9971 | 0.01293 | 0x29...957d | |
| 12/17/2024 | 1:09:54 PM | sell | $173.21 | $106,662.81 | 0.001619 | 0.9971 | 0.001623 | 0xd2...6660 | |
| 12/17/2024 | 1:09:15 PM | sell | $1,371.15 | $106,769.87 | 0.0128 | 0.9971 | 0.01284 | 0xba...9a98 | |
| 12/17/2024 | 1:08:18 PM | sell | $1,270.1 | $106,778.2 | 0.01186 | 0.9971 | 0.01189 | 0x63...5604 | |
| 12/17/2024 | 1:07:15 PM | buy | $159.98 | $106,780.59 | 0.001494 | 0.9972 | 0.001498 | 0xea...fbd7 | |
| 12/17/2024 | 1:06:36 PM | sell | $1,079.83 | $106,778.66 | 0.01008 | 0.9972 | 0.01011 | 0x50...5282 | |
| 12/17/2024 | 1:05:30 PM | sell | $2,094.08 | $106,720.02 | 0.01956 | 0.9972 | 0.01962 | 0xd9...ec59 |