WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$198.27
Presyo
0.2068 WBNB
TVL
$28,059.05
MKT CAP
$218.1M
5m
0%
1h
-0.09%
4h
-1.53%
24h
-1.29%
Ibahagi
TXNS
78
Mga Bumili
29
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
80.33
Pinagsama WBNB:
$12.65

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $198.27. Ang presyo ng SOL ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $4,481.57. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $218,103,985.98. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $28,059.05. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $28,059.05.

Ang kabuuang transaksyon ng SOL/WBNB ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,481.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2068, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $198.27 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20254:09:34 AMsell$34.41$198.270.035890.20680.17350xed...4016
09/28/20253:49:05 AMsell$19.13$198.370.019960.20690.096470xf6...8507
09/28/20253:37:58 AMsell$19.65$198.460.020490.2070.099020xab...7e02
09/28/20252:46:16 AMsell$114.33$198.820.11910.20720.5750x61...6c77
09/28/20252:44:54 AMsell$41.98$199.050.043760.20750.21080x1e...3615
09/28/20252:42:38 AMsell$66.97$199.20.069810.20760.33610xe4...9bfe
09/28/20251:14:27 AMsell$195.26$200.50.20250.2080.97390x96...0fa6
09/28/20251:13:19 AMsell$47.09$200.840.048850.20830.23440xfc...5be7
09/28/20251:12:13 AMsell$56.7$200.980.058830.20850.28210x98...9a54
09/28/20251:07:19 AMsell$195.23$201.220.20260.20890.97020x40...dfbc
09/28/20251:03:44 AMsell$68.43$201.470.071080.20920.33960x76...d1d1
09/28/202512:44:10 AMbuy$10.8$201.340.011270.21010.053670x9e...8b08
09/27/202511:33:56 PMbuy$15.53$201.80.016170.210.076990xc3...d17b
09/27/202511:19:34 PMbuy$17.29$200.650.01810.210.086190xa0...ac6e
09/27/202511:14:01 PMbuy$48.47$200.790.050680.20990.24140x38...dfc3
09/27/202510:42:59 PMbuy$24.27$201.160.025310.20980.12060x2c...f2bc
09/27/20259:45:24 PMbuy$60.48$200.980.06310.20970.30090x5a...06bc
09/27/20259:17:27 PMsell$5$200.390.0052210.20880.0250xe0...4757
09/27/20259:17:28 PMsell$0.6799$200.380.00070870.20880.0033930x53...b7c1
09/27/20259:15:03 PMsell$36.78$199.440.038530.20890.18440x5b...ccc1