WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$119.87
Presyo
0.1561 WBNB
TVL
$9,464.19
MKT CAP
$179.8M
5m
-0.50%
1h
-1.95%
4h
0.12%
24h
-0.68%
Ibahagi
TXNS
73
Mga Bumili
29
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
22.73
Pinagsama WBNB:
$8.77

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $119.87. Ang presyo ng SOL ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,593.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $179,817,122.60. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $9,464.20. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $9,464.20.

Ang kabuuang transaksyon ng SOL/WBNB ay 73 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,593.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1561, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $119.87 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20262:18:24 PMsell$23.99$119.870.031250.15610.2001
0x0C3...8b92
0xb6...cfa2
09/30/20262:17:26 PMsell$23.96$120.120.031180.15630.1994
0x0C3...8b92
0x98...6be4
09/30/20262:15:35 PMsell$22.01$120.470.028590.15640.1826
0x0C3...8b92
0x61...813c
09/30/20262:11:41 PMsell$20.96$120.420.027270.15660.174
0x0C3...8b92
0x27...bc87
09/30/20261:44:16 PMbuy$21.54$121.050.027970.15710.1779
0x0C3...8b92
0x0a...ce95
09/30/20261:43:12 PMbuy$22.17$120.940.028770.15690.1833
0x0C3...8b92
0xe8...9904
09/30/20261:42:32 PMbuy$22.61$120.580.029410.15680.1875
0x0C3...8b92
0x35...2911
09/30/20261:40:54 PMsell$22.68$120.320.029460.15630.1885
0x0C3...8b92
0x18...726d
09/30/20261:36:11 PMsell$22.84$121.120.02960.1570.1885
0x0C3...8b92
0x84...a0da
09/30/20261:35:41 PMsell$21.76$121.670.028110.15710.1788
0x0C3...8b92
0xe3...482e
09/30/20261:35:29 PMsell$21.76$121.80.028110.15730.1786
0x0C3...8b92
0xdc...d676
09/30/20261:33:45 PMsell$23.15$122.140.029860.15750.1895
0x0C3...8b92
0x3f...f064
09/30/20261:31:59 PMbuy$21.78$122.610.028070.1580.1776
0x0C3...8b92
0xb1...bcec
09/30/20261:27:11 PMbuy$21.95$122.430.02830.15780.1792
0x0C3...8b92
0x1a...41a0
09/30/20261:25:41 PMbuy$22.33$122.260.02880.15760.1826
0x0C3...8b92
0xfa...c640
09/30/20261:11:02 PMbuy$23.78$122.490.030580.15750.1941
0x0C3...8b92
0x48...2cf9
09/30/20261:06:26 PMbuy$21.77$122.190.028030.15730.1781
0x0C3...8b92
0xc1...f9b7
09/30/20261:01:38 PMsell$22.28$121.760.02870.15680.183
0x0C3...8b92
0xfa...21f0
09/30/20261:01:00 PMsell$22$121.90.028340.15690.1805
0x0C3...8b92
0x3c...deb6
09/30/202612:55:48 PMbuy$23.95$122.30.030810.15730.1958
0x0C3...8b92
0xcb...780b