WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$166.93
Presyo
0.1652 WBNB
TVL
$13,328.27
MKT CAP
$250.4M
5m
0%
1h
2.04%
4h
0.95%
24h
6.68%
Ibahagi
TXNS
135
Mga Bumili
85
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
38.71
Pinagsama WBNB:
$6.79

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $166.93. Ang presyo ng SOL ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $5,504.95. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $250,404,779.80. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $13,328.27. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $13,328.27.

Ang kabuuang transaksyon ng SOL/WBNB ay 135 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,504.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1652, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $166.93 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202512:46:50 AMsell$32.78$166.930.032450.16520.1964
0x42e...68e1
0x24...1c8a
11/10/202512:19:46 AMbuy$32.33$165.610.032370.16580.1952
0x42e...68e1
0x64...02da
11/10/202512:14:36 AMbuy$32.91$165.150.033020.16570.1993
0x42e...68e1
0x9e...ec59
11/10/202512:14:09 AMbuy$30.84$164.10.031110.16550.1879
0x42e...68e1
0x3d...3f1a
11/10/202512:13:28 AMbuy$38.38$163.940.038720.16530.2341
0x42e...68e1
0x54...6c60
11/10/202512:02:24 AMsell$44.62$163.590.044940.16470.2727
0x42e...68e1
0xa4...2f3b
11/09/202511:43:31 PMsell$41.65$163.720.041940.16480.2544
0x42e...68e1
0xab...9768
11/09/202511:40:01 PMsell$46.5$163.860.046840.1650.2838
0x42e...68e1
0xa1...70cf
11/09/202511:32:50 PMsell$39.77$164.30.039970.16510.242
0x42e...68e1
0x64...b68f
11/09/202511:20:46 PMsell$39.09$164.750.039210.16520.2372
0x42e...68e1
0x88...48db
11/09/202511:05:28 PMsell$41.58$165.070.041660.16540.2518
0x42e...68e1
0x54...ff06
11/09/202511:05:16 PMsell$38.42$165.190.03850.16550.2326
0x42e...68e1
0x22...139d
11/09/202510:50:49 PMbuy$90.13$165.350.090510.1660.545
0xA95...f45E
0x29...d1c7
11/09/202510:31:55 PMbuy$39.58$164.520.03990.16580.2405
0x42e...68e1
0xe0...ec58
11/09/202510:01:06 PMbuy$38.93$164.980.039110.16570.236
0x42e...68e1
0x74...4406
11/09/202510:00:04 PMbuy$39.32$164.860.03950.16560.2385
0x42e...68e1
0x60...b66d
11/09/20259:53:10 PMsell$40.36$165.080.040340.1650.2444
0x42e...68e1
0x2d...2202
11/09/20259:52:36 PMsell$43.3$165.210.043280.16510.2621
0x42e...68e1
0x2e...b1d7
11/09/20258:54:07 PMbuy$89.42$165.340.08960.16560.5408
0x4Aa...F95F
0xe4...8d64
11/09/20258:46:04 PMbuy$24.79$165.360.024810.16550.1499
0xd53...8A2E
0x42...81ef