WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.59
Presyo
0.1253 WBNB
TVL
$7,546.74
MKT CAP
$110.4M
5m
0%
1h
0.49%
4h
0.48%
24h
3.41%
Ibahagi
TXNS
111
Mga Bumili
71
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
56.68
Pinagsama WBNB:
$5.74

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $73.59. Ang presyo ng SOL ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,659.62. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,396,225.64. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $7,546.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $7,546.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 111 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,659.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1253, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.59 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20261:05:37 PMbuy$3.41$73.590.0058210.12530.046430x9a...65d9
06/21/20261:05:37 PMbuy$22.25$73.670.03790.12540.3020x9d...d40d
06/21/202612:57:17 PMbuy$14.22$73.540.024220.12520.19330x69...135e
06/21/202612:55:56 PMbuy$12.9$73.450.021970.12510.17560xf6...4698
06/21/202612:53:34 PMbuy$16.03$73.430.027290.12490.21830xad...61c7
06/21/202612:53:29 PMbuy$4.63$73.350.0078920.12480.063190xa3...c1c4
06/21/202612:13:21 PMbuy$16.34$73.230.027840.12480.22310xbf...ae59
06/21/202611:57:19 AMsell$21.6$73.140.036730.12430.29530xe5...d35d
06/21/202611:57:05 AMsell$14.24$73.260.024210.12450.19440x52...bdc3
06/21/202611:30:45 AMsell$15.78$73.470.026780.12460.21480xbb...bf66
06/21/202611:18:38 AMsell$14.69$73.350.025010.12480.20030x0d...a2b6
06/21/202611:17:51 AMsell$17.46$73.610.029660.12490.23720xbd...5106
06/21/20269:55:54 AMbuy$15.02$74.020.025460.12540.20290xab...32b2
06/21/20269:55:41 AMbuy$9.92$73.950.016830.12530.13420xfb...bc39
06/21/20269:48:52 AMbuy$5.96$73.790.01010.12510.080790x6b...61c7
06/21/20269:48:52 AMbuy$14.28$73.850.024220.12520.19340xe4...567f
06/21/20269:31:19 AMbuy$17.41$73.660.029560.1250.23640xca...ed55
06/21/20269:26:46 AMbuy$12.92$73.590.021930.12480.17560x10...ef07
06/21/20269:26:14 AMbuy$17.8$73.490.030210.12470.24220x4e...162a
06/21/20269:17:13 AMbuy$13.58$73.240.023070.12440.18540x41...002d