- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 37.91
- Pinagsama WBNB:
- $6.6
SOL/WBNB price stats sa BNB Chain
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $83.76. Ang presyo ng SOL ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,967.21. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $125,646,578.96. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $7,215.43. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $7,215.43.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 102 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,967.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.137, na naitala noong 7:39 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.76 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:20:01 AM | buy | $19 | $83.76 | 0.03108 | 0.137 | 0.2268 | 0xe8...45f6 | |
| 02/20/2026 | 7:18:17 AM | buy | $20.66 | $83.74 | 0.03378 | 0.1369 | 0.2467 | 0x41...c455 | |
| 02/20/2026 | 7:14:36 AM | buy | $5.36 | $83.62 | 0.008777 | 0.1368 | 0.06415 | 0x7e...f78c | |
| 02/20/2026 | 7:07:18 AM | buy | $4.01 | $83.64 | 0.006561 | 0.1367 | 0.04797 | 0x29...d847 | |
| 02/20/2026 | 6:57:50 AM | buy | $22.08 | $83.62 | 0.03609 | 0.1366 | 0.264 | 0xce...085e | |
| 02/20/2026 | 6:41:35 AM | buy | $2.08 | $83.5 | 0.003418 | 0.1365 | 0.02502 | 0xc9...d6a1 | |
| 02/20/2026 | 6:34:45 AM | buy | $13.12 | $83.44 | 0.02147 | 0.1365 | 0.1572 | 0x83...1711 | |
| 02/20/2026 | 6:33:47 AM | buy | $19.99 | $83.34 | 0.03272 | 0.1363 | 0.2399 | 0x8d...a983 | |
| 02/20/2026 | 5:34:35 AM | buy | $25.71 | $83.44 | 0.04198 | 0.1362 | 0.3082 | 0xac...2c05 | |
| 02/20/2026 | 5:07:08 AM | sell | $7.17 | $82.61 | 0.01177 | 0.1356 | 0.08679 | 0x13...3ab3 | |
| 02/20/2026 | 5:06:50 AM | sell | $5.64 | $82.66 | 0.009267 | 0.1357 | 0.06827 | 0xbb...5382 | |
| 02/20/2026 | 4:25:24 AM | buy | $8.81 | $82.62 | 0.01452 | 0.1361 | 0.1066 | 0x93...8405 | |
| 02/20/2026 | 4:20:56 AM | buy | $18.31 | $82.43 | 0.03023 | 0.136 | 0.2221 | 0x7a...1093 | |
| 02/20/2026 | 4:20:34 AM | sell | $158.09 | $82.07 | 0.2611 | 0.1355 | 1.92 | 0xa7...dee2 | |
| 02/20/2026 | 4:20:35 AM | buy | $77.7 | $82.17 | 0.1283 | 0.1357 | 0.9456 | 0x47...188c | |
| 02/20/2026 | 4:19:44 AM | sell | $20.58 | $82.52 | 0.03397 | 0.1361 | 0.2494 | 0x4a...9e82 | |
| 02/20/2026 | 4:14:22 AM | sell | $18.32 | $82.77 | 0.03018 | 0.1363 | 0.2213 | 0x82...8e13 | |
| 02/20/2026 | 4:10:35 AM | sell | $18.16 | $82.86 | 0.02991 | 0.1364 | 0.2191 | 0xbe...9149 | |
| 02/20/2026 | 2:06:06 AM | buy | $22.39 | $83.25 | 0.03681 | 0.1368 | 0.2689 | 0x48...c2e5 | |
| 02/20/2026 | 2:03:49 AM | buy | $5.22 | $83.2 | 0.008588 | 0.1367 | 0.06278 | 0x58...4467 |