WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$81.28
Presyo
0.1144 WBNB
TVL
$8,614.91
MKT CAP
$121.9M
5m
0.25%
1h
-0.02%
4h
-0.01%
24h
-2.04%
Ibahagi
TXNS
134
Mga Bumili
61
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
78.88
Pinagsama WBNB:
$3.1

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $81.28. Ang presyo ng SOL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,122.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $121,927,421.63. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $8,614.91. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $8,614.91.

Ang kabuuang transaksyon ng SOL/WBNB ay 134 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,122.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1144, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.28 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20269:41:33 AMsell$83.28$81.280.11720.11441.02
0xa20...15e0
0xdc...dd4e
06/01/20269:41:23 AMsell$19.31$81.580.027180.11480.2367
0x999...0515
0xd5...2dfc
06/01/20269:40:48 AMsell$19.26$81.320.027220.11490.2368
0x999...0515
0x7a...f8df
06/01/20269:40:16 AMsell$28.13$80.870.040030.1150.3478
0x615...2028
0xff...3c7c
06/01/20269:39:19 AMsell$19.07$81.080.02710.11520.2351
0x999...0515
0x67...e8cb
06/01/20269:34:55 AMsell$44.58$81.260.063330.11540.5485
0x666...18Cd
0x96...3359
06/01/20269:32:54 AMsell$18.91$80.90.027040.11560.2338
0x0C3...8b92
0x33...d663
06/01/20269:32:49 AMsell$20.5$80.980.029310.11570.2532
0x0C3...8b92
0x05...d4e2
06/01/20269:32:41 AMsell$35.11$81.030.050290.1160.4333
0x0C3...8b92
0x1d...99b7
06/01/20269:32:45 AMsell$19.69$80.910.02820.11580.2433
0x0C3...8b92
0xcb...f51b
06/01/20269:32:27 AMsell$33.08$81.030.047460.11620.4082
0x0C3...8b92
0x84...8f42
06/01/20269:31:42 AMsell$20.12$81.060.028890.11640.2482
0x0C3...8b92
0x7a...83a3
06/01/20269:31:37 AMsell$20.12$81.080.028920.11650.2482
0x0C3...8b92
0x7c...df54
06/01/20269:31:32 AMsell$21.8$81.120.031350.11660.2688
0x0C3...8b92
0x9e...acf2
06/01/20269:30:21 AMsell$22.02$81.120.03170.11670.2715
0x0C3...8b92
0xf9...9b1f
06/01/20269:27:31 AMsell$22.06$81.250.031740.11690.2715
0x0C3...8b92
0xfb...1685
06/01/20269:21:00 AMsell$20.17$81.280.029090.11710.2482
0x0C3...8b92
0x63...0c10
06/01/20269:21:03 AMsell$15.89$81.160.022910.1170.1958
0x89D...4683
0xa5...2300
06/01/20269:21:01 AMsell$9.89$81.220.014270.11710.1218
0xe27...FFE5
0xe3...3e99
06/01/20269:20:15 AMsell$9.95$81.30.014360.11730.1224
0x53a...BBFE
0x50...1960