Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 56.68
- Pinagsama WBNB:
- $5.74
SOL/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $73.59. Ang presyo ng SOL ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,659.62. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,396,225.64. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $7,546.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $7,546.74.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 111 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,659.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1253, na naitala noong 1:23 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.59 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:05:37 PM | buy | $3.41 | $73.59 | 0.005821 | 0.1253 | 0.04643 | 0x9a...65d9 | |
| 06/21/2026 | 1:05:37 PM | buy | $22.25 | $73.67 | 0.0379 | 0.1254 | 0.302 | 0x9d...d40d | |
| 06/21/2026 | 12:57:17 PM | buy | $14.22 | $73.54 | 0.02422 | 0.1252 | 0.1933 | 0x69...135e | |
| 06/21/2026 | 12:55:56 PM | buy | $12.9 | $73.45 | 0.02197 | 0.1251 | 0.1756 | 0xf6...4698 | |
| 06/21/2026 | 12:53:34 PM | buy | $16.03 | $73.43 | 0.02729 | 0.1249 | 0.2183 | 0xad...61c7 | |
| 06/21/2026 | 12:53:29 PM | buy | $4.63 | $73.35 | 0.007892 | 0.1248 | 0.06319 | 0xa3...c1c4 | |
| 06/21/2026 | 12:13:21 PM | buy | $16.34 | $73.23 | 0.02784 | 0.1248 | 0.2231 | 0xbf...ae59 | |
| 06/21/2026 | 11:57:19 AM | sell | $21.6 | $73.14 | 0.03673 | 0.1243 | 0.2953 | 0xe5...d35d | |
| 06/21/2026 | 11:57:05 AM | sell | $14.24 | $73.26 | 0.02421 | 0.1245 | 0.1944 | 0x52...bdc3 | |
| 06/21/2026 | 11:30:45 AM | sell | $15.78 | $73.47 | 0.02678 | 0.1246 | 0.2148 | 0xbb...bf66 | |
| 06/21/2026 | 11:18:38 AM | sell | $14.69 | $73.35 | 0.02501 | 0.1248 | 0.2003 | 0x0d...a2b6 | |
| 06/21/2026 | 11:17:51 AM | sell | $17.46 | $73.61 | 0.02966 | 0.1249 | 0.2372 | 0xbd...5106 | |
| 06/21/2026 | 9:55:54 AM | buy | $15.02 | $74.02 | 0.02546 | 0.1254 | 0.2029 | 0xab...32b2 | |
| 06/21/2026 | 9:55:41 AM | buy | $9.92 | $73.95 | 0.01683 | 0.1253 | 0.1342 | 0xfb...bc39 | |
| 06/21/2026 | 9:48:52 AM | buy | $5.96 | $73.79 | 0.0101 | 0.1251 | 0.08079 | 0x6b...61c7 | |
| 06/21/2026 | 9:48:52 AM | buy | $14.28 | $73.85 | 0.02422 | 0.1252 | 0.1934 | 0xe4...567f | |
| 06/21/2026 | 9:31:19 AM | buy | $17.41 | $73.66 | 0.02956 | 0.125 | 0.2364 | 0xca...ed55 | |
| 06/21/2026 | 9:26:46 AM | buy | $12.92 | $73.59 | 0.02193 | 0.1248 | 0.1756 | 0x10...ef07 | |
| 06/21/2026 | 9:26:14 AM | buy | $17.8 | $73.49 | 0.03021 | 0.1247 | 0.2422 | 0x4e...162a | |
| 06/21/2026 | 9:17:13 AM | buy | $13.58 | $73.24 | 0.02307 | 0.1244 | 0.1854 | 0x41...002d |