WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$214.67
Presyo
0.2446 WBNB
TVL
$47,427.02
MKT CAP
$236.1M
5m
0.32%
1h
0.89%
4h
0.99%
24h
4.81%
Ibahagi
TXNS
296
Mga Bumili
140
Mga Nagbenta
156
Dami
27K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
107.47
Pinagsama WBNB:
$27.75

SOL/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $214.67. Ang presyo ng SOL ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $27,014.15. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $236,147,075.15. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $47,427.02. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $47,427.02.

Ang kabuuang transaksyon ng SOL/WBNB ay 296 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $27,014.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2446, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $214.67 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20251:52:49 PMbuy$68.37$214.670.07790.24460.31840xc8...8e64
08/28/20251:46:03 PMsell$178.09$213.990.20290.24380.83220x08...46a3
08/28/20251:45:31 PMsell$17.25$214.210.019650.2440.080540x49...896b
08/28/20251:45:30 PMsell$117.24$214.360.13350.24420.54690x9a...e7a2
08/28/20251:45:19 PMsell$96.66$214.60.11010.24450.45040xf8...b1f8
08/28/20251:45:00 PMsell$67.61$214.790.077040.24470.31480xbc...6a1b
08/28/20251:44:24 PMsell$12.74$214.880.014520.24480.059320x78...debf
08/28/20251:44:01 PMsell$67.67$214.970.07710.24490.31480xc4...5e1b
08/28/20251:20:12 PMbuy$129.47$214.770.14780.24520.60280xde...1433
08/28/20251:20:02 PMbuy$163.97$214.380.18730.24480.76480x67...ee19
08/28/20251:19:35 PMbuy$121.24$214.080.13840.24450.56630x7d...7327
08/28/20251:17:59 PMbuy$69.46$213.60.079440.24420.32520xa7...6902
08/28/20251:16:52 PMbuy$78.39$213.660.089550.2440.36680x05...8e84
08/28/20251:16:16 PMbuy$67.55$213.610.077130.24390.31620x32...fde5
08/28/20251:15:16 PMbuy$69.59$213.420.079470.24370.3260x51...e396
08/28/20251:01:50 PMsell$35.36$212.360.040420.24270.16650x36...1246
08/28/20251:01:24 PMsell$68.23$212.480.077990.24280.32110x6b...d575
08/28/20251:00:20 PMsell$67.61$212.630.077270.2430.31790x49...5b3c
08/28/202512:59:52 PMsell$69.7$212.790.079670.24320.32750x4d...7f63
08/28/202512:45:33 PMsell$92.14$212.880.10530.24340.43280x6b...be2c