WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$147.05
Presyo
0.2436 WBNB
TVL
$910,707.67
MKT CAP
$161.8M
5m
0%
1h
-0.35%
4h
0.48%
24h
0.58%
Ibahagi
TXNS
367
Mga Bumili
184
Mga Nagbenta
183
Dami
640K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
2,078.8
Pinagsama WBNB:
$1,002.53

SOL/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $147.05. Ang presyo ng SOL ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $640,035.52. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $161,759,448.08. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $910,707.67. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $910,707.67.

Ang kabuuang transaksyon ng SOL/WBNB ay 367 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 183 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $640,035.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2436, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.05 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20255:05:24 AMsell$3,199$147.055.30.243621.750x4c...b23a
04/30/20255:03:01 AMsell$2,837.26$147.154.70.243819.280x42...9dd7
04/30/20255:01:34 AMsell$1,871.2$147.233.10.243912.70x2a...0038
04/30/20254:38:37 AMsell$3,078.91$147.345.10.244120.890xb5...f7f7
04/30/20254:37:35 AMsell$1,812.42$147.5230.244212.280xb8...bb37
04/30/20254:36:35 AMsell$1,751.98$147.582.90.244311.870x38...961f
04/30/20254:36:14 AMsell$1,570.77$147.642.60.244410.630x5d...e1c5
04/30/20254:28:11 AMsell$1.54$147.690.0025520.24440.010440x00...5926
04/30/20254:25:07 AMsell$1,752.24$147.722.90.244511.860xa9...4b49
04/30/20254:24:29 AMsell$645.17$147.761.060.24454.360x28...88a7
04/30/20254:08:47 AMsell$1,444.07$147.532.390.24479.780x73...97d1
04/30/20254:08:47 AMsell$1,872.44$147.473.10.244612.690xfa...71ab
04/30/20254:06:16 AMsell$1,627.21$147.522.70.244811.020xd3...6408
04/30/20254:05:05 AMsell$931.12$147.571.540.24496.30xac...fea8
04/30/20254:02:07 AMsell$1,687.21$147.592.80.244911.430x21...790c
04/30/20253:57:05 AMsell$37.24$147.580.061830.2450.25230x67...e9c7
04/30/20253:56:38 AMsell$1,923.48$147.623.190.24513.030x0a...4e8c
04/30/20253:55:56 AMbuy$2,168.31$148.163.60.245914.630x2c...8229
04/30/20253:55:50 AMbuy$2,710.39$148.054.50.245818.30xa9...fdff
04/30/20253:55:52 AMbuy$732.26$148.111.210.24594.940x09...54cd