- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 89.27
- Pinagsama WBNB:
- $3.19
SOL/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $129.87. Ang presyo ng SOL ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $4,132.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $194,807,735.48. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $14,590.42. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $14,590.42.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 169 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $4,132.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1385, na naitala noong 4:00 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $129.87 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:57:40 AM | buy | $7.98 | $129.87 | 0.008519 | 0.1385 | 0.06147 | 0xea...69db | |
| 01/31/2026 | 3:55:29 AM | buy | $8.87 | $129.83 | 0.009468 | 0.1385 | 0.06834 | 0x1e...85e1 | |
| 01/31/2026 | 2:35:43 AM | buy | $30.66 | $129.74 | 0.03271 | 0.1384 | 0.2363 | 0x1b...974f | |
| 01/31/2026 | 2:35:42 AM | buy | $27.39 | $129.61 | 0.02922 | 0.1383 | 0.2113 | 0x21...b345 | |
| 01/31/2026 | 1:25:11 AM | buy | $22.43 | $129.36 | 0.02393 | 0.138 | 0.1734 | 0x05...7010 | |
| 01/31/2026 | 1:25:12 AM | buy | $29.75 | $129.48 | 0.03175 | 0.1381 | 0.2298 | 0x5d...edad | |
| 01/31/2026 | 1:23:27 AM | buy | $31.21 | $129.24 | 0.0333 | 0.1379 | 0.2414 | 0xf7...623b | |
| 01/31/2026 | 1:22:30 AM | buy | $8.72 | $129.16 | 0.009308 | 0.1378 | 0.06753 | 0x0b...7807 | |
| 01/31/2026 | 1:15:38 AM | buy | $14.64 | $128.93 | 0.01563 | 0.1375 | 0.1136 | 0x4a...706e | |
| 01/31/2026 | 1:15:38 AM | buy | $40.51 | $129.05 | 0.04323 | 0.1377 | 0.3139 | 0x1d...ab6d | |
| 01/31/2026 | 1:12:34 AM | buy | $14.73 | $128.86 | 0.01571 | 0.1375 | 0.1143 | 0x3d...289d | |
| 01/31/2026 | 12:50:22 AM | buy | $30.05 | $128.76 | 0.03207 | 0.1374 | 0.2334 | 0x3b...d719 | |
| 01/31/2026 | 12:50:22 AM | buy | $29.16 | $128.63 | 0.03112 | 0.1372 | 0.2267 | 0x3f...0c9f | |
| 01/31/2026 | 12:48:22 AM | buy | $13.39 | $128.54 | 0.01429 | 0.1371 | 0.1042 | 0xdd...bb49 | |
| 01/31/2026 | 12:45:04 AM | buy | $14.75 | $128.48 | 0.01574 | 0.1371 | 0.1148 | 0xa9...a2f2 | |
| 01/31/2026 | 12:14:19 AM | buy | $30.05 | $128.38 | 0.03207 | 0.1369 | 0.2341 | 0xb3...6553 | |
| 01/31/2026 | 12:14:19 AM | buy | $20.32 | $128.27 | 0.02168 | 0.1368 | 0.1584 | 0xb3...bafa | |
| 01/31/2026 | 12:06:23 AM | buy | $8.26 | $128.21 | 0.008819 | 0.1368 | 0.06446 | 0x73...02aa | |
| 01/30/2026 | 11:49:21 PM | buy | $12.53 | $128.16 | 0.01337 | 0.1367 | 0.0978 | 0x47...fee0 | |
| 01/30/2026 | 11:47:04 PM | buy | $9.36 | $128.11 | 0.009994 | 0.1367 | 0.0731 | 0x29...b97a |