WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.12
Presyo
0.124 WBNB
TVL
$7,479.12
MKT CAP
$109.7M
5m
0%
1h
0%
4h
-0.05%
24h
-2.11%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
759
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
67.21
Pinagsama WBNB:
$4.35

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $73.12. Ang presyo ng SOL ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $758.81. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $109,684,724.77. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $7,479.12. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $7,479.12.

Ang kabuuang transaksyon ng SOL/WBNB ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $758.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.124, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.12 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20266:56:49 PMsell$15.02$73.120.025490.1240.20540x0c...176b
07/31/20266:39:31 PMsell$15.31$73.070.026030.12420.20960xe3...5649
07/31/20266:37:52 PMsell$15.18$73.160.02580.12430.20750x91...b030
07/31/20265:26:39 PMsell$15.2$73.270.025830.12440.20750x1c...9e63
07/31/20264:07:16 PMbuy$10.82$73.170.018490.12490.14790x7a...95d0
07/31/20263:39:31 PMbuy$15.81$73.150.026980.12480.21610xf4...5493
07/31/20262:54:07 PMsell$15.72$72.960.02680.12430.21540x21...2825
07/31/20262:37:31 PMsell$15.46$73.20.02630.12450.21120x5c...ba54
07/31/20262:36:19 PMsell$15.32$73.260.026060.12460.20910xfa...4043
07/31/20262:33:50 PMsell$16.42$73.240.027980.12480.22420xb8...80dc
07/31/20262:28:10 PMsell$24.06$73.280.041040.12490.32830x3b...5f54
07/31/20262:20:27 PMbuy$15.2$73.560.025930.12540.20660xd9...219d
07/31/20262:19:30 PMbuy$16.65$73.590.028360.12530.22620xc2...94fd
07/31/20262:17:32 PMbuy$16.17$73.570.027520.12510.21980x0b...837a
07/31/20262:15:30 PMbuy$16.33$73.460.02780.1250.22230x3c...5171
07/31/20262:13:39 PMbuy$15.24$73.430.025930.12490.20760xd5...011c
07/31/20262:12:12 PMbuy$16.66$73.30.028360.12470.22730xd2...31b7
07/31/20262:11:37 PMbuy$15.21$73.10.025930.12460.2080xb9...8a2a
07/31/20262:03:31 PMsell$0.4844$73.070.00082280.12410.006630x30...c986
07/31/20262:00:25 PMbuy$16.2$73.290.027520.12440.22110x76...713c