- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 82.93
- Pinagsama WBNB:
- $4.58
SOL/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $126.72. Ang presyo ng SOL ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,722.87. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $190,085,623.22. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $14,441.05. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $14,441.05.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 95 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,722.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1479, na naitala noong 6:49 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $126.72 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:11:14 AM | buy | $16.03 | $126.72 | 0.01872 | 0.1479 | 0.1265 | 0xac...b334 | |
| 12/20/2025 | 5:05:45 AM | buy | $25.08 | $126.09 | 0.0294 | 0.1478 | 0.1989 | 0x63...bfbe | |
| 12/20/2025 | 5:03:13 AM | buy | $26.78 | $126.09 | 0.03137 | 0.1476 | 0.2124 | 0x83...87ba | |
| 12/20/2025 | 4:53:36 AM | buy | $25.99 | $126.12 | 0.03041 | 0.1475 | 0.2061 | 0x2e...eb7f | |
| 12/20/2025 | 3:10:37 AM | sell | $16.57 | $125.93 | 0.01933 | 0.1469 | 0.1315 | 0x2a...e62d | |
| 12/20/2025 | 3:08:31 AM | sell | $8.77 | $125.97 | 0.01024 | 0.147 | 0.06967 | 0x26...ea70 | |
| 12/20/2025 | 2:35:09 AM | sell | $11.84 | $125.9 | 0.01383 | 0.147 | 0.09408 | 0xc5...e692 | |
| 12/20/2025 | 2:28:22 AM | sell | $5.41 | $125.91 | 0.006325 | 0.1471 | 0.04299 | 0x1d...f272 | |
| 12/20/2025 | 2:14:43 AM | sell | $2.4 | $125.91 | 0.002805 | 0.1471 | 0.01906 | 0x1f...df98 | |
| 12/20/2025 | 12:11:04 AM | sell | $24.88 | $126.38 | 0.02898 | 0.1472 | 0.1968 | 0x57...0f31 | |
| 12/19/2025 | 11:54:16 PM | sell | $57.78 | $126.6 | 0.0673 | 0.1474 | 0.4564 | 0x95...80a7 | |
| 12/19/2025 | 11:49:12 PM | sell | $14.02 | $126.14 | 0.01641 | 0.1476 | 0.1111 | 0x6c...be71 | |
| 12/19/2025 | 11:35:25 PM | sell | $17.51 | $126.85 | 0.02039 | 0.1477 | 0.138 | 0xb5...615b | |
| 12/19/2025 | 11:26:55 PM | sell | $25.94 | $126.95 | 0.03021 | 0.1478 | 0.2043 | 0x04...87f6 | |
| 12/19/2025 | 10:02:30 PM | buy | $28.87 | $126.78 | 0.03379 | 0.1484 | 0.2277 | 0xd5...5d33 | |
| 12/19/2025 | 9:57:27 PM | buy | $20.93 | $126.68 | 0.0245 | 0.1482 | 0.1652 | 0x55...1b52 | |
| 12/19/2025 | 9:56:18 PM | buy | $27.14 | $126.6 | 0.03176 | 0.1481 | 0.2144 | 0x40...047c | |
| 12/19/2025 | 8:13:15 PM | buy | $24.31 | $126.87 | 0.02836 | 0.1479 | 0.1916 | 0x7f...99ac | |
| 12/19/2025 | 7:36:28 PM | buy | $28.76 | $126.25 | 0.03368 | 0.1478 | 0.2278 | 0x2e...7c66 | |
| 12/19/2025 | 7:18:22 PM | buy | $22.61 | $125.2 | 0.02668 | 0.1477 | 0.1806 | 0xc5...64d5 |