- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 29.45
- Pinagsama WBNB:
- $8.96
SOL/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $190.97. Ang presyo ng SOL ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,780.90. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $286,468,966.06. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $15,679.51. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $15,679.51.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 94 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $3,780.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1701, na naitala noong 5:40 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $190.97 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:16:50 AM | sell | $47.23 | $190.97 | 0.04209 | 0.1701 | 0.2473 | 0xce...ef49 | |
| 10/20/2025 | 5:02:36 AM | buy | $37.76 | $192.83 | 0.03345 | 0.1708 | 0.1958 | 0x1e...4073 | |
| 10/20/2025 | 4:40:57 AM | buy | $92.93 | $191.52 | 0.08278 | 0.1705 | 0.4852 | 0x11...3fe8 | |
| 10/20/2025 | 4:36:58 AM | buy | $39.69 | $192.35 | 0.03516 | 0.1703 | 0.2063 | 0x35...7aa0 | |
| 10/20/2025 | 4:35:50 AM | buy | $43 | $192.27 | 0.03807 | 0.1702 | 0.2236 | 0x9f...2e9c | |
| 10/20/2025 | 4:35:40 AM | buy | $32.29 | $192.13 | 0.02859 | 0.1701 | 0.168 | 0x71...e2ce | |
| 10/20/2025 | 4:03:22 AM | buy | $40.92 | $192.01 | 0.03622 | 0.1699 | 0.2131 | 0x31...3bd5 | |
| 10/20/2025 | 4:03:07 AM | buy | $41.74 | $191.86 | 0.03695 | 0.1698 | 0.2175 | 0xf2...ece9 | |
| 10/20/2025 | 3:52:07 AM | buy | $42.15 | $189.79 | 0.03769 | 0.1697 | 0.2221 | 0xc3...a148 | |
| 10/20/2025 | 3:52:01 AM | buy | $38.54 | $189.64 | 0.03447 | 0.1695 | 0.2032 | 0xa4...cb9f | |
| 10/20/2025 | 3:50:58 AM | buy | $41.35 | $189.62 | 0.03695 | 0.1694 | 0.218 | 0x33...c857 | |
| 10/20/2025 | 3:50:37 AM | buy | $83.82 | $188.39 | 0.0753 | 0.1692 | 0.4449 | 0xae...5e41 | |
| 10/20/2025 | 3:49:52 AM | buy | $41.66 | $188.66 | 0.03732 | 0.169 | 0.2208 | 0x4d...cd57 | |
| 10/20/2025 | 3:45:16 AM | buy | $39.62 | $188.45 | 0.03551 | 0.1689 | 0.2102 | 0xde...db08 | |
| 10/20/2025 | 3:45:11 AM | buy | $34.28 | $188.31 | 0.03072 | 0.1687 | 0.182 | 0x58...377c | |
| 10/20/2025 | 3:42:46 AM | buy | $46.71 | $187.89 | 0.04193 | 0.1686 | 0.2486 | 0xca...c7b7 | |
| 10/20/2025 | 3:38:52 AM | buy | $41.34 | $186.66 | 0.03732 | 0.1685 | 0.2215 | 0xae...2dfe | |
| 10/20/2025 | 3:23:21 AM | sell | $39.81 | $186.91 | 0.03576 | 0.1678 | 0.213 | 0x18...5e8a | |
| 10/20/2025 | 2:48:13 AM | buy | $39.86 | $187.25 | 0.03586 | 0.1684 | 0.2128 | 0xe9...7e06 | |
| 10/20/2025 | 2:22:11 AM | buy | $38.86 | $186.07 | 0.03516 | 0.1683 | 0.2088 | 0x41...cba0 |