WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$101.11
Presyo
0.1407 WBNB
TVL
$8,519.08
MKT CAP
$151.7M
5m
0%
1h
0%
4h
-0.73%
24h
-3.78%
Ibahagi
TXNS
58
Mga Bumili
37
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
36.35
Pinagsama WBNB:
$6.74

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $101.11. Ang presyo ng SOL ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,267.04. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $151,667,674.44. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $8,519.09. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $8,519.09.

Ang kabuuang transaksyon ng SOL/WBNB ay 58 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,267.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1407, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $101.11 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20268:06:22 AMsell$28.44$101.110.03960.14070.2813
0xfC2...aE83
0xbe...5cd3
09/10/20267:34:34 AMsell$19.48$101.430.027070.14090.192
0x0C3...8b92
0x9d...99c0
09/10/20266:30:25 AMbuy$18.81$101.610.026190.14140.1851
0x0C3...8b92
0xde...6dd6
09/10/20266:26:30 AMbuy$19.2$101.540.026710.14130.189
0x0C3...8b92
0xdc...77fc
09/10/20264:28:15 AMbuy$21.42$102.460.029510.14110.2091
0x0C3...8b92
0x02...838e
09/10/20264:15:39 AMbuy$19.49$101.850.026980.14090.1914
0x0C3...8b92
0x24...8fed
09/10/20264:02:59 AMbuy$19.03$102.340.026190.14080.1859
0x0C3...8b92
0x2c...a5a0
09/10/20263:29:06 AMbuy$19.27$101.490.026710.14060.1899
0x0C3...8b92
0x1d...5ddd
09/10/20263:07:28 AMbuy$19.12$101.570.026450.14050.1882
0x0C3...8b92
0x6e...e149
09/10/20263:06:09 AMbuy$0.5099$102.030.00070190.14040.004997
0x18F...9c04
0x78...097f
09/10/202612:45:02 AMsell$19.47$101.420.026880.140.192
0x0C3...8b92
0x66...e32d
09/10/202612:41:05 AMsell$19.79$101.040.027450.14010.1958
0x0C3...8b92
0xd9...75da
09/10/202612:03:54 AMsell$20.52$101.690.028320.14030.2018
0x0C3...8b92
0x57...052f
09/10/202612:00:49 AMsell$18.88$101.820.026050.14050.1854
0x0C3...8b92
0x77...d871
09/09/202611:08:02 PMsell$23.02$101.750.031830.14060.2262
0x0C3...8b92
0x02...fab9
09/09/202611:07:55 PMbuy$77.82$101.980.10750.14090.763
0x000...6A82
0xbb...483a
09/09/202610:58:12 PMsell$18.68$100.740.0260.14020.1854
0x0C3...8b92
0x7e...0661
09/09/202610:25:31 PMbuy$19.64$101.710.027160.14060.193
0x0C3...8b92
0x52...c1d2
09/09/202610:18:36 PMbuy$19.15$101.070.026630.14050.1894
0x0C3...8b92
0xf0...c510
09/09/202610:09:46 PMsell$28.09$100.730.039070.14010.2788
0x0C3...8b92
0xf3...b842