- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 122.94
- Pinagsama WBNB:
- $28.64
SOL/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $163.77. Ang presyo ng SOL ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $7,895.10. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $180,150,336.21. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $39,885.38. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $39,885.38.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 120 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $7,895.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2375, na naitala noong 7:04 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $163.77 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:00:48 AM | buy | $123.35 | $163.77 | 0.1789 | 0.2375 | 0.7531 | 0x66...7cf4 | |
| 07/16/2025 | 6:10:20 AM | sell | $63.12 | $162.56 | 0.09174 | 0.2362 | 0.3882 | 0x63...7cf9 | |
| 07/16/2025 | 5:39:51 AM | buy | $10.64 | $163.01 | 0.01547 | 0.237 | 0.06528 | 0xca...4d43 | |
| 07/16/2025 | 5:31:01 AM | buy | $40.68 | $162.86 | 0.0592 | 0.237 | 0.2498 | 0xfa...42c5 | |
| 07/16/2025 | 4:22:57 AM | buy | $104.4 | $162.73 | 0.1519 | 0.2368 | 0.6415 | 0x53...2622 | |
| 07/16/2025 | 4:21:26 AM | buy | $61.44 | $162.59 | 0.08942 | 0.2366 | 0.3779 | 0x3f...e537 | |
| 07/16/2025 | 4:05:39 AM | buy | $60.89 | $162.63 | 0.08853 | 0.2364 | 0.3744 | 0x6d...14f1 | |
| 07/16/2025 | 2:37:08 AM | sell | $96.23 | $162.2 | 0.1397 | 0.2355 | 0.5933 | 0x89...0b7c | |
| 07/16/2025 | 2:33:14 AM | sell | $139.4 | $162.51 | 0.2023 | 0.2358 | 0.8577 | 0x0e...0953 | |
| 07/16/2025 | 2:04:59 AM | sell | $70.98 | $163.86 | 0.1026 | 0.2369 | 0.4332 | 0x42...3031 | |
| 07/16/2025 | 2:04:59 AM | sell | $65.6 | $163.97 | 0.09485 | 0.237 | 0.4 | 0x18...d957 | |
| 07/16/2025 | 2:04:02 AM | sell | $61.22 | $164.08 | 0.08852 | 0.2372 | 0.3731 | 0xa5...1434 | |
| 07/16/2025 | 1:57:47 AM | sell | $1.24 | $164.14 | 0.001803 | 0.2373 | 0.007601 | 0x5c...5d2e | |
| 07/16/2025 | 1:49:21 AM | sell | $76.27 | $164.23 | 0.1102 | 0.2374 | 0.4644 | 0xc7...0ded | |
| 07/16/2025 | 12:19:27 AM | buy | $139.15 | $164.44 | 0.2016 | 0.2382 | 0.8462 | 0x24...4f71 | |
| 07/16/2025 | 12:18:30 AM | buy | $102.96 | $164.23 | 0.1491 | 0.2379 | 0.6269 | 0x9d...da86 | |
| 07/16/2025 | 12:15:29 AM | buy | $0.06901 | $164.14 | 0.0001 | 0.2378 | 0.0004204 | 0x89...fb51 | |
| 07/16/2025 | 12:11:38 AM | buy | $49.7 | $164.13 | 0.072 | 0.2377 | 0.3028 | 0xdd...b172 | |
| 07/15/2025 | 11:41:34 PM | buy | $99.35 | $164.1 | 0.1437 | 0.2374 | 0.6054 | 0x4b...dc9a | |
| 07/15/2025 | 11:40:14 PM | buy | $29.84 | $163.99 | 0.04318 | 0.2372 | 0.1819 | 0xb5...7a35 |