WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$106.49
Presyo
0.1445 WBNB
TVL
$8,856.11
MKT CAP
$159.7M
5m
0%
1h
0.65%
4h
1.50%
24h
2.06%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
36.37
Pinagsama WBNB:
$6.76

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $106.49. Ang presyo ng SOL ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,382.82. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $159,739,405.82. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $8,856.11. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $8,856.11.

Ang kabuuang transaksyon ng SOL/WBNB ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,382.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1445, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $106.49 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20264:47:41 PMbuy$20.33$106.490.02760.14450.19090x54...2e4d
10/20/20264:47:38 PMbuy$20.7$106.370.02810.14440.19460x90...6dfc
10/20/20264:36:32 PMbuy$21.79$106.250.029580.14420.20510xc1...8c89
10/20/20264:20:44 PMsell$7.47$105.480.010180.14370.070840x84...d18e
10/20/20264:13:54 PMsell$15.17$105.520.020680.14380.14380xa4...1c58
10/20/20264:10:46 PMsell$27.98$105.780.03810.1440.26450xbd...33f9
10/20/20264:06:34 PMbuy$21.51$106.160.029280.14440.20260xe9...3b36
10/20/20264:01:01 PMbuy$23.86$105.970.032490.14430.22510xec...b39e
10/20/20263:56:34 PMbuy$23.03$105.80.031370.14410.21760x63...81dc
10/20/20263:42:08 PMbuy$21.39$105.780.02910.14390.20220x89...8eca
10/20/20263:20:52 PMsell$31.03$105.50.042220.14350.29410x4a...e020
10/20/20263:20:34 PMsell$28.92$105.530.039410.14370.27410x6a...5425
10/20/20263:13:49 PMsell$20.3$105.630.02770.14410.19220x4e...ebd1
10/20/20263:13:53 PMsell$20.01$105.520.027310.14390.18970xd9...defc
10/20/20263:12:58 PMsell$27.07$106.130.036870.14450.2550x11...915b
10/20/20263:13:23 PMsell$30.57$105.970.041630.14430.28840x99...80bf
10/20/20263:12:55 PMsell$26.7$106.50.036290.14470.25070x71...212a
10/20/20263:12:43 PMsell$22.77$106.640.030950.14490.21350x37...ffea
10/20/20263:05:06 PMsell$19.91$106.970.027010.14510.18610xb8...838d
10/20/20263:04:52 PMsell$21.83$107.120.02960.14520.20370x3e...ebb5