WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$164.4
Presyo
0.2461 WBNB
TVL
$62,216.61
MKT CAP
$180.8M
5m
0%
1h
-0.34%
4h
-1.21%
24h
2.43%
Ibahagi
TXNS
386
Mga Bumili
191
Mga Nagbenta
195
Dami
45K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
188.67
Pinagsama WBNB:
$46.7

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $164.4. Ang presyo ng SOL ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $44,587.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $180,840,815.29. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $62,216.62. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $62,216.62.

Ang kabuuang transaksyon ng SOL/WBNB ay 386 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 195 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $44,587.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2461, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $164.4 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202511:47:24 AMsell$355.1$164.40.53160.24612.160x53...b5ae
06/11/202511:40:44 AMsell$70.01$164.590.10480.24640.42530x21...e832
06/11/202511:40:09 AMsell$40.13$164.640.060080.24650.24370x30...bfe7
06/11/202511:39:33 AMsell$102.3$164.710.15310.24660.62110x16...74a3
06/11/202511:25:48 AMbuy$143.51$164.980.21480.2470.86980xd8...de66
06/11/202511:25:48 AMbuy$173.41$165.130.25960.24721.050x33...e4ea
06/11/202511:25:21 AMbuy$24.28$164.90.036360.24680.14720x0b...1afc
06/11/202511:16:35 AMbuy$61.45$164.930.091960.24680.37250x04...a565
06/11/202511:16:35 AMbuy$42.68$164.880.063880.24670.25890xfb...5eb6
06/11/202511:06:42 AMbuy$30.1$164.980.045040.24680.18240x8b...d721
06/11/202511:05:47 AMbuy$23.22$164.960.034740.24670.14070x87...0380
06/11/202510:44:14 AMsell$89.91$164.750.13410.24580.54570xe6...9f60
06/11/202510:43:42 AMsell$83.9$164.830.12520.2460.5090x2c...0d6b
06/11/202510:35:18 AMbuy$84.8$165.530.12640.24680.51230xb2...e0de
06/11/202510:36:24 AMbuy$83.13$165.60.12390.24690.50190x28...af1c
06/11/202510:03:45 AMsell$94.09$165.020.14010.24570.57020x2b...885c
06/11/20259:56:54 AMsell$0.5138$165.340.0007650.24610.0031070x90...e047
06/11/20259:45:46 AMsell$144.79$165.350.21560.24620.87560xa0...1d0c
06/11/20259:42:25 AMsell$205.01$165.460.30540.24641.230x85...b5a1
06/11/20259:37:41 AMsell$268.66$165.680.40020.24681.620xe7...39b5