WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$136.71
Presyo
0.1562 WBNB
TVL
$15,417.24
MKT CAP
$205.1M
5m
0%
1h
0%
4h
-0.11%
24h
-3.35%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
76.46
Pinagsama WBNB:
$5.67

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $136.71. Ang presyo ng SOL ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,907.87. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $205,065,756.40. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $15,417.25. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $15,417.25.

Ang kabuuang transaksyon ng SOL/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,907.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1562, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $136.71 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202512:38:05 PMbuy$14.06$136.710.016070.15620.10280x50...938c
11/29/202511:59:33 AMbuy$17.46$136.870.019910.15610.12750xc3...1a9b
11/29/202511:45:20 AMbuy$23.66$136.80.026980.1560.17290xa6...afaf
11/29/202511:34:14 AMbuy$20.06$136.70.022870.15590.14670x18...c539
11/29/202511:30:35 AMbuy$1.71$136.650.0019550.15580.012540xcb...de08
11/29/202510:54:20 AMbuy$26.66$137.410.030220.15570.1940xd9...ba0a
11/29/202510:15:37 AMsell$4.02$136.740.0045610.15510.02940xcf...8e5d
11/29/20259:54:51 AMsell$24.81$136.730.028170.15520.18140x9d...96f4
11/29/20259:52:16 AMsell$9.63$136.810.010930.15530.070390x5a...b3b6
11/29/20258:40:38 AMsell$26.91$136.850.030560.15540.19660xaa...d198
11/29/20258:40:30 AMsell$26.94$136.970.030590.15550.19660x6f...333e
11/29/20258:09:01 AMbuy$3.68$136.820.0042050.15610.026930x35...55f0
11/29/20257:22:06 AMbuy$24.48$137.450.02780.15610.1780x47...fd3e
11/29/20257:19:54 AMbuy$19.27$137.350.021890.15590.14030x5b...d075
11/29/20257:13:33 AMbuy$20.57$137.260.023360.15580.14990x5d...b34d
11/29/20257:00:26 AMbuy$3.34$137.160.00380.15580.024380x06...4ef0
11/29/20256:57:23 AMbuy$6.43$137.140.0073130.15570.046930xef...3e63
11/29/20256:45:32 AMbuy$3.76$137.120.0042740.15570.027430xde...d658
11/29/20256:06:36 AMbuy$22.04$137.090.025030.15570.16080x22...a15b
11/29/20255:21:16 AMbuy$10.59$137.230.012010.15560.077190x30...63c0