Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 76.46
- Pinagsama WBNB:
- $5.67
SOL/WBNB price stats sa BNB Chain
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $136.71. Ang presyo ng SOL ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,907.87. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $205,065,756.40. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $15,417.25. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $15,417.25.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,907.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1562, na naitala noong 2:16 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $136.71 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:38:05 PM | buy | $14.06 | $136.71 | 0.01607 | 0.1562 | 0.1028 | 0x50...938c | |
| 11/29/2025 | 11:59:33 AM | buy | $17.46 | $136.87 | 0.01991 | 0.1561 | 0.1275 | 0xc3...1a9b | |
| 11/29/2025 | 11:45:20 AM | buy | $23.66 | $136.8 | 0.02698 | 0.156 | 0.1729 | 0xa6...afaf | |
| 11/29/2025 | 11:34:14 AM | buy | $20.06 | $136.7 | 0.02287 | 0.1559 | 0.1467 | 0x18...c539 | |
| 11/29/2025 | 11:30:35 AM | buy | $1.71 | $136.65 | 0.001955 | 0.1558 | 0.01254 | 0xcb...de08 | |
| 11/29/2025 | 10:54:20 AM | buy | $26.66 | $137.41 | 0.03022 | 0.1557 | 0.194 | 0xd9...ba0a | |
| 11/29/2025 | 10:15:37 AM | sell | $4.02 | $136.74 | 0.004561 | 0.1551 | 0.0294 | 0xcf...8e5d | |
| 11/29/2025 | 9:54:51 AM | sell | $24.81 | $136.73 | 0.02817 | 0.1552 | 0.1814 | 0x9d...96f4 | |
| 11/29/2025 | 9:52:16 AM | sell | $9.63 | $136.81 | 0.01093 | 0.1553 | 0.07039 | 0x5a...b3b6 | |
| 11/29/2025 | 8:40:38 AM | sell | $26.91 | $136.85 | 0.03056 | 0.1554 | 0.1966 | 0xaa...d198 | |
| 11/29/2025 | 8:40:30 AM | sell | $26.94 | $136.97 | 0.03059 | 0.1555 | 0.1966 | 0x6f...333e | |
| 11/29/2025 | 8:09:01 AM | buy | $3.68 | $136.82 | 0.004205 | 0.1561 | 0.02693 | 0x35...55f0 | |
| 11/29/2025 | 7:22:06 AM | buy | $24.48 | $137.45 | 0.0278 | 0.1561 | 0.178 | 0x47...fd3e | |
| 11/29/2025 | 7:19:54 AM | buy | $19.27 | $137.35 | 0.02189 | 0.1559 | 0.1403 | 0x5b...d075 | |
| 11/29/2025 | 7:13:33 AM | buy | $20.57 | $137.26 | 0.02336 | 0.1558 | 0.1499 | 0x5d...b34d | |
| 11/29/2025 | 7:00:26 AM | buy | $3.34 | $137.16 | 0.0038 | 0.1558 | 0.02438 | 0x06...4ef0 | |
| 11/29/2025 | 6:57:23 AM | buy | $6.43 | $137.14 | 0.007313 | 0.1557 | 0.04693 | 0xef...3e63 | |
| 11/29/2025 | 6:45:32 AM | buy | $3.76 | $137.12 | 0.004274 | 0.1557 | 0.02743 | 0xde...d658 | |
| 11/29/2025 | 6:06:36 AM | buy | $22.04 | $137.09 | 0.02503 | 0.1557 | 0.1608 | 0x22...a15b | |
| 11/29/2025 | 5:21:16 AM | buy | $10.59 | $137.23 | 0.01201 | 0.1556 | 0.07719 | 0x30...63c0 |