WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$178.55
Presyo
0.2225 WBNB
TVL
$42,068.52
MKT CAP
$196.4M
5m
-0.04%
1h
-0.37%
4h
-1.40%
24h
-1.47%
Ibahagi
TXNS
149
Mga Bumili
65
Mga Nagbenta
84
Dami
12K
Telegram price alerts
Pares:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
147.32
Pinagsama WBNB:
$19.65

SOL/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $178.55. Ang presyo ng SOL ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $12,035.96. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $196,413,444.85. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $42,068.53. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $42,068.53.

Ang kabuuang transaksyon ng SOL/WBNB ay 149 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $12,035.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2225, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $178.55 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:05:20 PMsell$51.42$178.550.06410.22250.2880x50...70c0
08/11/20253:04:38 PMsell$17.41$178.630.021710.22260.09750x09...0557
08/11/20252:57:04 PMsell$94.61$178.840.11780.22280.5290x46...c081
08/11/20252:49:47 PMsell$47.13$179.010.058720.2230.2633
-
0x62...4700
08/11/20252:41:11 PMsell$72.4$179.260.090140.22310.40390x32...7129
08/11/20252:40:33 PMsell$59.38$179.40.073940.22330.3310xe7...b3c4
08/11/20252:36:05 PMbuy$15.64$179.680.019510.22410.087090xed...9992
08/11/20252:34:18 PMbuy$114.81$179.30.14330.22390.64030xbf...6813
08/11/20252:32:59 PMbuy$63.17$179.040.078930.22360.35280x55...a879
08/11/20252:25:41 PMsell$55.26$178.380.069080.22290.30980x27...81cd
08/11/20252:16:25 PMsell$96.23$178.440.12030.22320.53930x08...cb71
08/11/20252:14:29 PMsell$112.78$178.660.1410.22340.63120xbd...6df1
08/11/20252:12:45 PMsell$105.31$178.90.13170.22370.58860xbd...8f38
08/11/20252:11:13 PMsell$56.96$179.080.071260.2240.31810x79...31ed
08/11/20252:10:04 PMsell$62.97$179.210.078770.22410.35130x6a...1725
08/11/20251:53:58 PMsell$64.21$179.140.080420.22430.35840x4a...a6e1
08/11/20251:50:46 PMbuy$161.12$179.980.20130.22490.89520xad...dc72
08/11/20251:50:22 PMbuy$60.09$179.740.07510.22460.33430xda...61f8
08/11/20251:48:46 PMbuy$62.52$179.550.078140.22440.34820x55...0b09
08/11/20251:39:37 PMbuy$62.91$178.760.078930.22420.35190x7e...73ee