- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 3,481.15
- Pinagsama WBNB:
- $866.07
SOL/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Thena ay $171.66. Ang presyo ng SOL ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $1,078,470.56. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $188,832,574.00. Ang kontrata ng liquidity pool ay 0x1B932598da273069e1878E4a1505b6f833462210 na may kabuuang halaga na naka-lock (TVL) na $1,170,791.23. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1B932598da273069e1878E4a1505b6f833462210 ay $1,170,791.23.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 722 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 352 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,078,470.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2593, na naitala noong 5:44 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $171.66 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:36:52 AM | buy | $202.16 | $171.66 | 0.3054 | 0.2593 | 1.17 | 0xed...9287 | |
| 05/21/2025 | 5:36:03 AM | buy | $176.82 | $171.66 | 0.2671 | 0.2593 | 1.03 | 0xb9...099a | |
| 05/21/2025 | 5:27:12 AM | buy | $1,323.24 | $171.58 | 1.99 | 0.2593 | 7.71 | 0xc4...9dc5 | |
| 05/21/2025 | 5:27:00 AM | buy | $1,257.07 | $171.54 | 1.89 | 0.2592 | 7.32 | 0x28...80bc | |
| 05/21/2025 | 5:26:13 AM | buy | $2,144.71 | $171.49 | 3.24 | 0.2592 | 12.5 | 0x14...bd21 | |
| 05/21/2025 | 5:20:12 AM | buy | $2,265.68 | $171.21 | 3.42 | 0.2591 | 13.23 | 0x5e...4e1d | |
| 05/21/2025 | 5:20:04 AM | buy | $1,718.97 | $171.15 | 2.6 | 0.259 | 10.04 | 0x2e...b8e5 | |
| 05/21/2025 | 5:19:57 AM | buy | $1,228.14 | $171.06 | 1.85 | 0.2589 | 7.17 | 0x4d...bb93 | |
| 05/21/2025 | 5:19:42 AM | buy | $2,541.83 | $171 | 3.84 | 0.2588 | 14.86 | 0x5a...fd63 | |
| 05/21/2025 | 5:19:30 AM | buy | $2,629.69 | $170.92 | 3.98 | 0.2587 | 15.38 | 0x5a...43ba | |
| 05/21/2025 | 5:19:13 AM | buy | $1,811.53 | $170.86 | 2.74 | 0.2586 | 10.6 | 0x96...f7a1 | |
| 05/21/2025 | 5:18:30 AM | buy | $1,783.7 | $170.8 | 2.69 | 0.2585 | 10.44 | 0x8d...8ef9 | |
| 05/21/2025 | 5:18:16 AM | buy | $1,411.85 | $170.75 | 2.13 | 0.2584 | 8.26 | 0xfa...1707 | |
| 05/21/2025 | 5:17:12 AM | buy | $1,537.58 | $170.86 | 2.32 | 0.2584 | 8.99 | 0x9a...6ff6 | |
| 05/21/2025 | 5:16:21 AM | buy | $149.38 | $170.76 | 0.226 | 0.2583 | 0.8747 | 0xde...29b8 | |
| 05/21/2025 | 5:16:19 AM | buy | $1,223.21 | $170.74 | 1.85 | 0.2583 | 7.16 | 0x6a...ba8d | |
| 05/21/2025 | 5:14:16 AM | buy | $1,883.21 | $171.08 | 2.84 | 0.2582 | 11 | 0x06...b325 | |
| 05/21/2025 | 5:07:35 AM | buy | $1,737.2 | $170.84 | 2.62 | 0.2581 | 10.16 | 0xe0...03d0 | |
| 05/21/2025 | 5:06:59 AM | buy | $1,541.67 | $170.79 | 2.32 | 0.2581 | 9.02 | 0x8f...33df | |
| 05/21/2025 | 5:06:54 AM | buy | $418.99 | $170.78 | 0.6331 | 0.258 | 2.45 | 0x6a...6529 |