- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 23.16
- Pinagsama WBNB:
- $87
SnBNB/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SnBNB token sa DEX Thena ay $1,122.85. Ang presyo ng SnBNB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $25,828.40. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $1,371,170,998.78. Ang kontrata ng liquidity pool ay 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 na may kabuuang halaga na naka-lock (TVL) na $120,854.33. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 ay $120,854.33.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $25,828.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.03, na naitala noong 8:41 PM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $1,122.85 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:35:32 PM | buy | $61.83 | $1,122.85 | 0.05673 | 1.03 | 0.05507 | 0x0b...891e | |
| 10/21/2025 | 7:07:35 PM | sell | $7.58 | $1,121.2 | 0.006969 | 1.02 | 0.006767 | 0x2c...972d | |
| 10/21/2025 | 6:50:30 PM | sell | $99.29 | $1,124.76 | 0.09092 | 1.02 | 0.08827 | 0xa9...be48 | |
| 10/21/2025 | 5:09:02 PM | sell | $350.57 | $1,129.49 | 0.3197 | 1.03 | 0.3103 | 0x95...81f1 | |
| 10/21/2025 | 4:23:15 PM | sell | $71.86 | $1,139.07 | 0.065 | 1.03 | 0.06309 | 0xd4...d91c | |
| 10/21/2025 | 4:18:08 PM | buy | $1,090.62 | $1,143.79 | 0.9822 | 1.03 | 0.9535 | 0x87...01ee | |
| 10/21/2025 | 4:06:29 PM | sell | $813.41 | $1,141.52 | 0.7337 | 1.02 | 0.7125 | 0xae...739a | |
| 10/21/2025 | 4:01:17 PM | sell | $52.45 | $1,141.96 | 0.04731 | 1.03 | 0.04593 | 0x4d...2ff7 | |
| 10/21/2025 | 3:49:07 PM | sell | $57.81 | $1,147.72 | 0.05189 | 1.03 | 0.05037 | 0x78...cbc4 | |
| 10/21/2025 | 2:47:38 PM | sell | $19.71 | $1,116.26 | 0.01819 | 1.03 | 0.01765 | 0x78...f612 | |
| 10/21/2025 | 2:36:14 PM | buy | $541.74 | $1,116.23 | 0.5 | 1.03 | 0.4853 | 0x02...8cd0 | |
| 10/21/2025 | 2:18:54 PM | buy | $3,595.17 | $1,118.1 | 3.3 | 1.02 | 3.21 | 0xae...ed09 | |
| 10/21/2025 | 2:18:54 PM | sell | $3,675.6 | $1,117.92 | 3.38 | 1.02 | 3.28 | 0x8e...5c1a | |
| 10/21/2025 | 2:08:55 PM | buy | $640.68 | $1,110.59 | 0.594 | 1.02 | 0.5768 | 0x19...d3a0 | |
| 10/21/2025 | 2:08:55 PM | sell | $537.57 | $1,110.31 | 0.4984 | 1.02 | 0.4841 | 0x30...b28d | |
| 10/21/2025 | 1:20:03 PM | buy | $215.58 | $1,104.47 | 0.201 | 1.02 | 0.1951 | 0x4a...c214 | |
| 10/21/2025 | 1:08:26 PM | sell | $14.16 | $1,108.5 | 0.01315 | 1.02 | 0.01277 | 0x6b...09fe | |
| 10/21/2025 | 12:23:38 PM | sell | $50.97 | $1,110.27 | 0.04727 | 1.02 | 0.04591 | 0x90...d46f | |
| 10/21/2025 | 12:02:55 PM | sell | $221.83 | $1,111.37 | 0.2055 | 1.02 | 0.1996 | 0x18...ead8 | |
| 10/21/2025 | 8:09:02 AM | sell | $768.94 | $1,107.22 | 0.7149 | 1.02 | 0.6944 | 0x97...645d |