Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 29.7
- Pinagsama WBNB:
- $107.87
SnBNB/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SnBNB token sa DEX Thena ay $1,031.47. Ang presyo ng SnBNB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,388.37. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $1,110,931,596.50. Ang kontrata ng liquidity pool ay 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 na may kabuuang halaga na naka-lock (TVL) na $138,731.50. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 ay $138,731.50.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $11,388.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.02, na naitala noong 4:20 AM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $1,031.47 ngayon.
SnBNB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 4:07:24 AM | buy | $288.29 | $1,031.47 | 0.2877 | 1.02 | 0.2794 | 0xb1...be61 | |
10/01/2025 | 4:03:10 AM | buy | $226.6 | $1,036.43 | 0.225 | 1.02 | 0.2186 | 0x7a...ff19 | |
10/01/2025 | 4:02:32 AM | buy | $466.6 | $1,036.14 | 0.4633 | 1.02 | 0.4503 | 0x9a...36fd | |
10/01/2025 | 3:49:05 AM | sell | $595.91 | $1,030.08 | 0.5951 | 1.02 | 0.5785 | 0xb5...29e9 | |
10/01/2025 | 1:35:45 AM | sell | $275.14 | $1,036.15 | 0.2732 | 1.02 | 0.2655 | 0x6d...c7bc | |
10/01/2025 | 1:26:58 AM | buy | $251.72 | $1,036.37 | 0.25 | 1.02 | 0.2428 | 0x19...60c4 | |
09/30/2025 | 11:24:45 PM | sell | $314.45 | $1,031.61 | 0.3136 | 1.02 | 0.3048 | 0x7c...03fe | |
09/30/2025 | 11:06:24 PM | sell | $2.61 | $1,030.87 | 0.002608 | 1.02 | 0.002534 | 0xd4...5afc | |
09/30/2025 | 10:51:56 PM | buy | $1,021.62 | $1,031.24 | 1.02 | 1.02 | 0.9906 | 0xf7...9703 | |
09/30/2025 | 10:51:56 PM | sell | $696.37 | $1,031.17 | 0.6952 | 1.02 | 0.6753 | 0xd3...a9c9 | |
09/30/2025 | 10:24:31 PM | sell | $8.26 | $1,027.39 | 0.008279 | 1.02 | 0.008046 | 0x30...2a09 | |
09/30/2025 | 9:54:33 PM | sell | $109.33 | $1,029.75 | 0.1092 | 1.02 | 0.1061 | 0x76...764c | |
09/30/2025 | 9:37:52 PM | buy | $6.03 | $1,035.17 | 0.006 | 1.02 | 0.005829 | 0x88...dec0 | |
09/30/2025 | 8:44:13 PM | sell | $47.11 | $1,034.84 | 0.04684 | 1.02 | 0.04552 | 0x11...5ad2 | |
09/30/2025 | 8:44:13 PM | sell | $0.0001448 | $1,034.82 | 0.061439 | 1.02 | 0.061399 | 0xc7...fc5e | |
09/30/2025 | 8:10:10 PM | sell | $102.49 | $1,035.16 | 0.1018 | 1.02 | 0.09901 | 0x85...48cc | |
09/30/2025 | 7:15:13 PM | buy | $99.55 | $1,026.36 | 0.09984 | 1.02 | 0.09699 | 0x2e...245f | |
09/30/2025 | 6:12:17 PM | sell | $11.85 | $1,030.75 | 0.01183 | 1.02 | 0.0115 | 0x39...26b6 | |
09/30/2025 | 4:51:22 PM | sell | $5.43 | $1,021.03 | 0.00548 | 1.02 | 0.005325 | 0x76...4d9d | |
09/30/2025 | 3:52:52 PM | sell | $168.95 | $1,022.19 | 0.1701 | 1.02 | 0.1652 | 0x2b...f66d |