- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 20.92
- Pinagsama WBNB:
- $87.12
SnBNB/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng SnBNB token sa DEX Thena ay $967.08. Ang presyo ng SnBNB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $15,224.29. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $1,033,891,068.45. Ang kontrata ng liquidity pool ay 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 na may kabuuang halaga na naka-lock (TVL) na $101,890.23. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 ay $101,890.23.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $15,224.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.03, na naitala noong 2:15 PM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $967.08 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:09:18 PM | buy | $356.12 | $967.08 | 0.38 | 1.03 | 0.3682 | 0xe1...9a9f | |
| 01/31/2026 | 12:14:16 PM | buy | $33.66 | $966.87 | 0.03592 | 1.03 | 0.03481 | 0xf4...c196 | |
| 01/31/2026 | 12:06:42 PM | sell | $270.25 | $966.8 | 0.2883 | 1.03 | 0.2795 | 0x5f...bcbd | |
| 01/31/2026 | 10:27:28 AM | buy | $217.69 | $967.02 | 0.2322 | 1.03 | 0.2251 | 0xe0...8b16 | |
| 01/31/2026 | 10:27:28 AM | sell | $292.05 | $966.87 | 0.3116 | 1.03 | 0.302 | 0x32...a721 | |
| 01/31/2026 | 9:03:46 AM | buy | $289.68 | $967.06 | 0.3091 | 1.03 | 0.2995 | 0xd3...b74c | |
| 01/31/2026 | 9:03:46 AM | sell | $388.64 | $966.92 | 0.4147 | 1.03 | 0.4019 | 0x75...e57a | |
| 01/31/2026 | 8:41:25 AM | sell | $502.16 | $967 | 0.5358 | 1.03 | 0.5192 | 0xe3...63f7 | |
| 01/31/2026 | 8:41:25 AM | buy | $374.26 | $967.12 | 0.3993 | 1.03 | 0.3869 | 0x38...2d8b | |
| 01/31/2026 | 8:23:17 AM | buy | $181.66 | $967.37 | 0.1938 | 1.03 | 0.1877 | 0x5a...1bda | |
| 01/31/2026 | 7:50:04 AM | buy | $238.56 | $967.14 | 0.2545 | 1.03 | 0.2466 | 0x31...2105 | |
| 01/31/2026 | 7:49:56 AM | sell | $694.65 | $966.63 | 0.7412 | 1.03 | 0.7186 | 0xa0...220c | |
| 01/31/2026 | 7:49:56 AM | buy | $523.69 | $966.73 | 0.5588 | 1.03 | 0.5417 | 0xa6...9e5f | |
| 01/31/2026 | 7:33:04 AM | buy | $245.34 | $967.06 | 0.2617 | 1.03 | 0.2536 | 0xc1...b935 | |
| 01/31/2026 | 7:33:03 AM | sell | $332.26 | $966.92 | 0.3545 | 1.03 | 0.3436 | 0xc0...c051 | |
| 01/31/2026 | 7:22:33 AM | sell | $703.44 | $967.13 | 0.7506 | 1.03 | 0.7273 | 0x39...85ff | |
| 01/31/2026 | 7:22:33 AM | buy | $323.95 | $967.11 | 0.3456 | 1.03 | 0.3349 | 0x51...d6a4 | |
| 01/31/2026 | 7:12:09 AM | sell | $6.48 | $967.51 | 0.006917 | 1.03 | 0.0067 | 0x91...7533 | |
| 01/31/2026 | 7:07:09 AM | sell | $6.35 | $967.51 | 0.006777 | 1.03 | 0.006564 | 0xbc...aac2 | |
| 01/31/2026 | 6:58:27 AM | sell | $6.5 | $967.52 | 0.006942 | 1.03 | 0.006724 | 0xfb...4dda |