- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 329.42
- Pinagsama WBNB:
- $1,117.1
SnBNB/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng SnBNB token sa DEX Thena ay $679.81. Ang presyo ng SnBNB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $180,338.03. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $478,191,685.76. Ang kontrata ng liquidity pool ay 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 na may kabuuang halaga na naka-lock (TVL) na $962,707.57. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 ay $962,707.57.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 147 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $180,338.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.02, na naitala noong 5:49 AM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $679.81 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:43:19 AM | buy | $834.93 | $679.81 | 1.26 | 1.02 | 1.22 | 0xdc...3ccc | |
| 05/21/2025 | 4:07:15 AM | buy | $22.74 | $680.65 | 0.03434 | 1.02 | 0.03341 | 0x3d...27ea | |
| 05/21/2025 | 4:07:15 AM | buy | $14.09 | $680.66 | 0.02128 | 1.02 | 0.0207 | 0x3d...27ea | |
| 05/21/2025 | 4:07:15 AM | buy | $21.09 | $680.65 | 0.03186 | 1.02 | 0.03099 | 0x3d...27ea | |
| 05/21/2025 | 3:25:09 AM | buy | $1.99 | $671.6 | 0.003052 | 1.02 | 0.002969 | 0xe2...0a19 | |
| 05/21/2025 | 2:23:45 AM | sell | $1,689.42 | $668.54 | 2.59 | 1.02 | 2.52 | 0x24...d911 | |
| 05/21/2025 | 2:21:16 AM | buy | $650.46 | $668.71 | 1 | 1.02 | 0.9727 | 0x45...4ddf | |
| 05/21/2025 | 2:20:27 AM | sell | $83.83 | $668.56 | 0.1288 | 1.02 | 0.1253 | 0x5d...f588 | |
| 05/21/2025 | 2:08:10 AM | buy | $3.16 | $668.86 | 0.004863 | 1.02 | 0.004731 | 0x26...e2b5 | |
| 05/21/2025 | 2:08:10 AM | buy | $3.7 | $668.86 | 0.005687 | 1.02 | 0.005532 | 0x26...e2b5 | |
| 05/21/2025 | 1:57:46 AM | sell | $7.21 | $668.81 | 0.01109 | 1.02 | 0.01079 | 0x9a...89dd | |
| 05/21/2025 | 1:55:55 AM | buy | $19 | $668.95 | 0.0292 | 1.02 | 0.0284 | 0x44...e0c3 | |
| 05/21/2025 | 1:55:39 AM | sell | $12.4 | $668.81 | 0.01906 | 1.02 | 0.01854 | 0x15...39c5 | |
| 05/21/2025 | 1:18:58 AM | buy | $1,138.67 | $668.87 | 1.75 | 1.02 | 1.7 | 0x6e...f94b | |
| 05/21/2025 | 12:48:00 AM | buy | $1,236.77 | $669.07 | 1.9 | 1.02 | 1.84 | 0xac...a2a2 | |
| 05/21/2025 | 12:45:34 AM | sell | $6,021.25 | $669.02 | 9.25 | 1.02 | 9 | 0xfd...09cc | |
| 05/21/2025 | 12:45:34 AM | buy | $910.34 | $669 | 1.39 | 1.02 | 1.36 | 0x5c...fb76 | |
| 05/21/2025 | 12:42:07 AM | sell | $0.1952 | $669.21 | 0.0003 | 1.02 | 0.0002918 | 0x6e...42ac | |
| 05/21/2025 | 12:40:28 AM | sell | $0.4521 | $669.2 | 0.0006945 | 1.02 | 0.0006756 | 0x72...408a | |
| 05/21/2025 | 12:39:46 AM | buy | $201.13 | $669.33 | 0.309 | 1.02 | 0.3005 | 0x4a...ba28 |