- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 1,037.69
- Pinagsama WBNB:
- $3,723.47
SnBNB/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SnBNB token sa DEX Thena ay $738.92. Ang presyo ng SnBNB ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,019,499.90. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $409,703,818.21. Ang kontrata ng liquidity pool ay 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 na may kabuuang halaga na naka-lock (TVL) na $3,458,384.53. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 ay $3,458,384.53.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 60 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $1,019,499.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.02, na naitala noong 1:48 PM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $738.92 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:44:42 PM | buy | $3.05 | $738.92 | 0.004225 | 1.02 | 0.004133 | 0xb9...5f06 | |
| 12/17/2024 | 1:31:30 PM | buy | $10.13 | $739.86 | 0.014 | 1.02 | 0.01369 | 0x5a...799f | |
| 12/17/2024 | 12:48:27 PM | sell | $72.38 | $738.03 | 0.1002 | 1.02 | 0.09808 | 0x3a...53ff | |
| 12/17/2024 | 12:44:36 PM | sell | $148.09 | $738.04 | 0.205 | 1.02 | 0.2006 | 0x25...ebd5 | |
| 12/17/2024 | 11:45:51 AM | sell | $2,401.79 | $736.04 | 3.33 | 1.02 | 3.26 | 0x8a...8eb7 | |
| 12/17/2024 | 9:12:58 AM | sell | $5,654.35 | $731.49 | 7.9 | 1.02 | 7.72 | 0xbd...2419 | |
| 12/17/2024 | 7:33:58 AM | sell | $3,853.75 | $732.2 | 5.38 | 1.02 | 5.26 | 0xfc...e72c | |
| 12/17/2024 | 7:33:58 AM | sell | $219.67 | $732.24 | 0.3067 | 1.02 | 0.3 | 0xa4...e3b9 | |
| 12/17/2024 | 6:57:37 AM | buy | $26,420.97 | $730.7 | 36.96 | 1.02 | 36.15 | 0x50...bfe4 | |
| 12/17/2024 | 5:45:41 AM | sell | $1,461.09 | $730.51 | 2.04 | 1.02 | 2 | 0x25...6a5f | |
| 12/17/2024 | 4:18:05 AM | sell | $1,000.92 | $736.22 | 1.38 | 1.02 | 1.35 | 0xbf...7ab0 | |
| 12/17/2024 | 2:28:32 AM | sell | $14,912.1 | $734.33 | 20.75 | 1.02 | 20.3 | 0x65...33d7 | |
| 12/17/2024 | 2:26:05 AM | sell | $998.71 | $734.6 | 1.38 | 1.02 | 1.35 | 0x07...334c | |
| 12/17/2024 | 2:26:05 AM | sell | $5,474.56 | $734.54 | 7.61 | 1.02 | 7.45 | 0x23...258e | |
| 12/17/2024 | 2:05:26 AM | buy | $9,612.7 | $733.29 | 13.4 | 1.02 | 13.1 | 0x8b...4c4f | |
| 12/17/2024 | 2:02:17 AM | sell | $996.6 | $733.05 | 1.38 | 1.02 | 1.35 | 0x14...50fe | |
| 12/17/2024 | 2:02:14 AM | sell | $996.63 | $733.07 | 1.38 | 1.02 | 1.35 | 0x15...26de | |
| 12/17/2024 | 1:59:35 AM | sell | $6,171.73 | $733.13 | 8.6 | 1.02 | 8.41 | 0x93...fdd9 | |
| 12/17/2024 | 1:59:35 AM | sell | $372,184.61 | $736.89 | 518.9 | 1.02 | 505.07 | 0x43...ed20 | |
| 12/17/2024 | 1:59:35 AM | buy | $372,121.83 | $736.76 | 518.81 | 1.02 | 505.07 | 0x21...970a |