WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$3,142.14
Presyo
1.09 frxETH
TVL
$1
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd9e98A73102391b3D7d1D94C0c58541aBf99a14F
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
Pinagsama sfrxETH:
1.51
Pinagsama frxETH:
$25.83

sfrxETH/frxETH price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Thena ay $3,142.14. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $4,091,070.89. Ang kontrata ng liquidity pool ay 0xd9e98A73102391b3D7d1D94C0c58541aBf99a14F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang sfrxETH/frxETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xd9e98A73102391b3D7d1D94C0c58541aBf99a14F ay $1.00.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 1.09, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,142.14 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
08/04/20248:50:37 AMbuy$82.87$3,142.140.028941.090.02637
0xc94...9023
0xa4...799d
08/04/20248:50:37 AMsell$79.84$3,138.990.027881.090.02543
0xe6e...175D
0xd0...f29a
08/01/202411:34:23 AMbuy$3.25$3,465.370.0010291.090.0009383
0x368...fC8c
0x30...f194
07/31/20247:57:32 PMbuy$10.05$3,553.830.0031061.090.00283
0xa43...4608
0x10...e670
07/25/20241:52:31 AMbuy$3.96$3,534.680.0012311.090.001121
0x1AB...0991
0x81...1ea3
07/19/20244:55:29 PMbuy$2,248.22$3,795.580.64931.090.5923
0x518...D3b3
0xfc...051c
07/16/20244:06:08 PMbuy$1,380.69$3,783.470.39921.090.3649
0x518...D3b3
0x62...b9c7
07/15/20247:58:26 AMbuy$9,341.48$3,620.942.81.082.57
0x518...D3b3
0xdf...34fd
07/14/202410:18:13 AMbuy$148.53$3,377.770.047581.080.04397
0xE87...790A
0xbe...d222
07/14/202410:18:13 AMbuy$148.53$3,377.770.047581.080.04397
0xE87...790A
0xbe...d222
07/12/20241:58:21 PMsell$25.1$3,294.270.0082361.080.007619
0x328...b696
0x58...1582
07/10/20241:30:40 PMbuy$24.87$3,340.160.0080581.080.007447
0x28A...0cC6
0x14...db73
07/05/20245:13:25 PMbuy$6.24$3,183.240.0021211.080.00196
0xe13...A6f0
0xc6...45e0
06/27/20242:21:12 PMbuy$283.28$3,712.610.082941.080.0763
0x142...C2BF
0x3d...6e85
06/27/20245:23:17 AMbuy$483.5$3,654.430.14371.080.1323
0xF7F...45dF
0x8d...0b4a
06/24/20244:19:36 PMsell$4.97$3,562.530.0015161.080.001397
0x28A...0cC6
0xf6...6965
06/06/20243:22:14 PMsell$41.24$4,130.280.010841.080.009986
0xBd0...B609
0x5d...95c3
06/06/20243:20:11 PMbuy$41.28$4,134.420.010851.080.009986
0xBd0...B609
0xdd...2d1f
05/22/20247:44:53 PMsell$18.28$4,023.070.0049361.080.004544
0xe55...15Ae
0x68...ffd9
05/21/20248:50:39 AMbuy$1,625.24$3,943.540.44781.080.4121
0xC76...0E19
0x89...82e5