WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.005224
Presyo
0.056296 WBNB
TVL
$13,467.15
MKT CAP
$47.3K
5m
0%
1h
0%
4h
-2.50%
24h
-6.28%
Ibahagi
TXNS
2K
Mga Bumili
742
Mga Nagbenta
993
Dami
27K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
1.45M
Pinagsama WBNB:
$9.75

RWA/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.005224. Ang presyo ng RWA ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1735 trades na may dami ng kalakalan na $27,473.74. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $47,284.23. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $13,467.15. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $13,467.15.

Ang kabuuang transaksyon ng RWA/WBNB ay 1735 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 993 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $27,473.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000006296, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.005224 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20257:02:17 AMsell$56.23$0.0052240.067770.05629610,763.36
0x1ed...cA6D
0xbd...2803
12/01/20256:56:30 AMsell$28.28$0.0052140.034250.0563155,424.45
0x293...B28D
0x7c...2685
12/01/20256:54:43 AMsell$85.43$0.0052340.10340.0563416,320
0xbc8...9AC6
0x05...99ef
12/01/20256:47:06 AMbuy$0.03944$0.0052860.000047790.0564067.46
0x811...A9D5
0x7f...6dc0
12/01/20256:36:06 AMbuy$0.01981$0.0053010.000023940.0564063.73
0x811...A9D5
0xa0...ba2b
12/01/20256:27:27 AMbuy$0.4062$0.0052970.00049120.05640676.67
0x811...A9D5
0x3f...3de7
12/01/20256:24:57 AMbuy$4.9$0.0052960.0059350.056405926.71
0x811...A9D5
0xea...590a
12/01/20256:19:07 AMbuy$11.28$0.0052930.013640.0564012,130.86
0x80D...01e3
0x73...8cb6
12/01/20256:19:06 AMsell$535.04$0.005350.6470.05647100,000
0xcfa...1DBf
0xa6...8b24
12/01/20255:46:23 AMsell$17.76$0.0054390.021530.0565943,265.61
0x293...B28D
0x58...7e3a
12/01/20255:33:40 AMsell$17.8$0.0054520.021580.056613,265.62
0x293...B28D
0xce...c342
12/01/20255:33:42 AMsell$17.78$0.0054450.021560.0566023,265.62
0x293...B28D
0xb3...319c
12/01/20255:33:39 AMsell$17.82$0.0054580.021610.0566183,265.62
0x293...B28D
0x12...f572
12/01/20255:33:37 AMsell$46.49$0.0054770.056370.0566418,488.23
0x293...B28D
0xd8...92f7
12/01/20255:33:38 AMsell$17.84$0.0054650.021640.0566263,265.62
0x293...B28D
0x73...fd99
12/01/20255:19:14 AMsell$22.99$0.0054910.027880.0566574,187.93
0x293...B28D
0x98...3f15
12/01/20255:09:40 AMbuy$57.36$0.0054980.069890.05669810,434
0x293...B28D
0xa9...8155
12/01/20255:09:13 AMbuy$18.82$0.0054830.022930.0566813,432.31
0x293...B28D
0x9a...05ff
12/01/20255:08:55 AMbuy$75.81$0.0054670.092350.05665913,867.07
0x293...B28D
0x98...c52e
12/01/20254:52:33 AMsell$50.91$0.0054840.061530.0566289,283.45
0x293...B28D
0x58...e42a