WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.001629
Presyo
0.05248 WBNB
TVL
$6,533.22
MKT CAP
$17.2K
5m
0%
1h
1.21%
4h
1.21%
24h
3.52%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
2.6M
Pinagsama WBNB:
$3.48

RWA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.001629. Ang presyo ng RWA ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,912.07. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $17,190.76. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $6,533.23. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $6,533.23.

Ang kabuuang transaksyon ng RWA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $2,912.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.00000248, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.001629 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20261:58:30 PMbuy$13.35$0.0016290.020330.052488,196.41
0x04c...8bB8
0x3a...3417
05/12/20261:55:14 PMbuy$14.64$0.0016310.022230.0524768,979.99
0x04c...8bB8
0x8c...9b58
05/12/20261:35:00 PMbuy$13.15$0.0016310.019930.0524718,062.96
0x04c...8bB8
0x7d...5e3f
05/12/20261:22:09 PMbuy$52.99$0.0016250.080260.05246132,604.89
0x04c...8bB8
0x8c...cbdc
05/12/20261:19:50 PMbuy$100$0.001610.15140.05243862,097.19
0x6b8...299b
0x28...29cb
05/12/20261:19:49 PMbuy$2.22$0.00160.0033710.0524221,391.94
0x2cf...988F
0x58...a46a
05/12/20261:19:49 PMsell$308.94$0.0016190.46770.052452190,720.71
0x1dA...207B
0x7c...0ad9
05/12/20261:19:28 PMsell$39.7$0.0016550.060090.05250623,976.8
0xCA6...9782
0x1b...976f
05/12/20269:17:45 AMsell$40.32$0.001660.061170.05251824,285.3
0xCA6...9782
0xfa...d641
05/12/20268:15:25 AMsell$100.68$0.0016720.15290.0525460,202.06
0x6b8...299b
0x02...ec74
05/12/20268:14:44 AMsell$40.49$0.0016860.061520.05256324,004.8
0xCA6...9782
0x5a...7868
05/12/20268:10:41 AMsell$14.29$0.0016940.02170.0525718,438.42
0x04c...8bB8
0x55...6155
05/12/20268:10:38 AMsell$43.3$0.00170.065720.0525825,464.43
0x04c...8bB8
0x40...f31f
05/12/20268:10:28 AMsell$98.75$0.0017140.14990.05260357,581.98
0x04c...8bB8
0x4c...47d6
05/12/20268:10:10 AMsell$74.8$0.0017330.11350.0526343,148.61
0x04c...8bB8
0x43...8561
05/12/20268:09:13 AMbuy$99.98$0.0017420.15170.05264557,379.47
0x6b8...299b
0x18...ba05
05/12/20268:09:08 AMbuy$42.03$0.0017270.06380.05262224,330.68
0x04c...8bB8
0xf3...80ac
05/12/20268:06:54 AMbuy$111.42$0.0017110.16910.05259865,118.84
0x04c...8bB8
0x2d...1380
05/12/20268:06:42 AMbuy$12.85$0.0016970.019520.0525787,572.92
0x04c...8bB8
0xd5...f7aa
05/12/20268:06:37 AMbuy$62.56$0.001690.094990.05256637,014.39
0x04c...8bB8
0xbf...0dbe