WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.002384
Presyo
0.053972 WBNB
TVL
$6,277.16
MKT CAP
$36K
5m
0%
1h
1.89%
4h
1.74%
24h
-1.38%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
1.85M
Pinagsama WBNB:
$3.12

RWA/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.002384. Ang presyo ng RWA ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,471.30. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $35,976.34. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $6,277.16. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $6,277.16.

Ang kabuuang transaksyon ng RWA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $2,471.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000003972, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.002384 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20262:11:32 PMbuy$150$0.0023790.24980.05396363,047.54
0x6b8...299b
0x65...7c0e
08/05/20262:11:33 PMsell$11$0.0023840.018330.0539724,615.55
0x04c...8bB8
0x46...a3a4
08/05/20262:10:56 PMsell$16.75$0.0023420.02790.0539027,150.95
0x04c...8bB8
0x24...4a0b
08/05/20262:01:11 PMbuy$11.87$0.0023590.019770.053935,031.97
0x04c...8bB8
0x24...4e85
08/05/20261:59:41 PMbuy$15.84$0.0023550.026390.0539236,727.48
0x04c...8bB8
0xfe...ce52
08/05/20261:59:42 PMbuy$0.06033$0.0023580.00010040.05392725.58
0xB5C...90b9
0x0c...4efe
08/05/20261:57:38 PMsell$6.49$0.0023370.010810.0538932,778.64
0x04c...8bB8
0x76...abdb
08/05/20261:57:37 PMsell$21.05$0.0023410.035060.05398,989.91
0x04c...8bB8
0xc7...9a5e
08/05/20261:57:16 PMsell$12.69$0.0023460.021150.0539095,412.09
0x04c...8bB8
0xd3...055a
08/05/20261:54:51 PMbuy$15.83$0.0023610.026390.0539356,705.83
0x04c...8bB8
0xfe...0e52
08/05/20261:46:39 PMsell$2.3$0.002340.0038450.053905984.81
0xA54...49f5
0x83...2640
08/05/202612:53:27 PMbuy$0.5384$0.0023570.00089820.053932228.39
0xF48...5b56
0xe0...e907
08/05/202612:52:54 PMsell$14.29$0.0023430.023840.0539096,098.48
0x04c...8bB8
0xc8...14df
08/05/202612:52:47 PMsell$14.75$0.0023480.024610.0539166,283.27
0x04c...8bB8
0xd8...4c62
08/05/202612:52:43 PMsell$13.41$0.0023580.022380.0539345,688.01
0x04c...8bB8
0xbd...2ff6
08/05/202612:52:45 PMsell$20.94$0.0023530.034940.0539258,900.91
0x04c...8bB8
0xe5...7cd5
08/05/202610:00:10 AMbuy$11.89$0.0023690.019880.0539625,017.95
0x04c...8bB8
0x0c...be70
08/05/202610:00:07 AMbuy$11.77$0.0023660.019680.0539564,975.99
0x04c...8bB8
0xff...231a
08/05/20268:50:45 AMbuy$11.81$0.002370.019680.053954,983.69
0x04c...8bB8
0xd0...d5ac
08/05/20268:49:03 AMsell$204.03$0.0023660.340.05394586,201.69
0x1dA...207B
0x47...8d88