WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.003363
Presyo
0.053948 WBNB
TVL
$12,008.44
MKT CAP
$35.4K
5m
0%
1h
0%
4h
2.06%
24h
12.39%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
2.2M
Pinagsama WBNB:
$5.41

RWA/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.003363. Ang presyo ng RWA ay pataas 12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,570.01. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $35,353.48. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $12,008.45. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $12,008.45.

Ang kabuuang transaksyon ng RWA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $1,570.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000003948, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.003363 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20258:32:34 AMsell$23.7$0.0033630.027820.0539487,046.97
0x8Ba...5de9
0xe6...77e0
12/21/20258:32:32 AMsell$10.13$0.0033690.011890.0539553,007.18
0x293...B28D
0x19...52a5
12/21/20256:55:55 AMsell$5.73$0.0033690.0067420.0539581,703.38
0xcE3...2f84
0x7e...3fd9
12/21/20256:55:54 AMbuy$200.21$0.003360.23520.05394759,577.92
0x6b8...299b
0xf9...c10f
12/21/20256:05:59 AMbuy$27.46$0.0033230.032270.0539058,263.95
0x293...B28D
0xd7...6feb
12/21/20254:37:27 AMbuy$39.89$0.0032950.047110.05389212,103.98
0xCA6...9782
0x8c...4946
12/21/20254:37:21 AMbuy$39.89$0.0032830.047110.05387712,151.03
0xCA6...9782
0x16...2877
12/21/20254:37:16 AMsell$3.43$0.0032550.0040560.0538441,055.19
0xf02...E7Db
0x17...5064
12/21/20254:37:16 AMbuy$39.89$0.0032710.047110.05386312,194.25
0xCA6...9782
0xd2...4cd7
12/21/20254:14:18 AMbuy$40.07$0.0032750.047080.05384812,234.44
0xCA6...9782
0x4a...736b
12/21/20254:14:13 AMbuy$40.07$0.0032620.047080.05383312,282.29
0xCA6...9782
0xb3...ed77
12/20/202511:10:32 PMbuy$49.55$0.0032470.058230.05381615,257.36
0x293...B28D
0x1a...01ed
12/20/202511:10:31 PMbuy$59.91$0.003230.070410.05379618,547.8
0xCA6...9782
0x22...5dce
12/20/202510:40:20 PMbuy$14.47$0.0032340.016920.0537824,475.04
0xCA6...9782
0xaf...71d1
12/20/202510:02:32 PMbuy$39.92$0.003210.046920.05377212,436.53
0xCA6...9782
0x9d...ccfe
12/20/20259:38:52 PMsell$55.8$0.0032070.065250.0537517,398.89
0x293...B28D
0x3d...6c3e
12/20/20259:16:20 PMsell$49.87$0.0032070.058620.05376915,549.32
0x293...B28D
0x87...2ffc
12/20/20259:16:19 PMbuy$199.47$0.0032060.23440.05376862,207.3
0x6b8...299b
0xc4...ca2a
12/20/20259:16:20 PMsell$3.76$0.0032150.0044250.0537791,170.85
0xDAe...AcA5
0x69...2ed0
12/20/20258:06:28 PMsell$3.75$0.0031540.0044150.0537081,190.88
0x475...0a60
0x37...ce5c