WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.001833
Presyo
0.053154 WBNB
TVL
$6,556.39
MKT CAP
$20.6K
5m
0%
1h
2.78%
4h
2.46%
24h
27.21%
Ibahagi
TXNS
214
Mga Bumili
99
Mga Nagbenta
115
Dami
12K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
1.18M
Pinagsama WBNB:
$7.56

RWA/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.001833. Ang presyo ng RWA ay pataas 27.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $11,627.47. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $20,558.08. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $6,556.40. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $6,556.40.

Ang kabuuang transaksyon ng RWA/WBNB ay 214 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 115 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $11,627.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000003154, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.001833 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20262:20:52 PMbuy$116.41$0.0018330.20020.05315463,482.19
0xa67...3FBb
0xd4...93dd
07/15/20262:16:42 PMbuy$25.01$0.001820.042940.05312513,738.78
0xCA6...9782
0x85...1885
07/15/20262:15:30 PMbuy$15.24$0.0018150.026170.0531178,395.98
0x04c...8bB8
0xc9...7ad8
07/15/20262:15:29 PMbuy$40.02$0.0018080.068730.05310622,125.79
0xCA6...9782
0xcd...4458
07/15/20261:56:43 PMbuy$29.96$0.0017990.051490.05309216,651.89
0x04c...8bB8
0x46...2b03
07/15/20261:56:38 PMbuy$79.45$0.0017860.13650.0530744,469.55
0x04c...8bB8
0x40...ccb2
07/15/20261:22:59 PMsell$36.15$0.0017760.061870.05303920,356.97
0x135...7432
0x26...211f
07/15/20261:20:39 PMsell$40.41$0.0017840.069190.05305422,650.1
0xCA6...9782
0x15...c618
07/15/202612:58:39 PMsell$40.18$0.0017890.068960.05307122,454.4
0xCA6...9782
0xfa...606c
07/15/202612:56:02 PMsell$40.05$0.0017980.068730.05308722,263.9
0xCA6...9782
0xd6...b519
07/15/202612:55:40 PMsell$30.28$0.0018070.051950.05310116,751.8
0xCA6...9782
0x92...3411
07/15/202612:53:35 PMsell$7.46$0.0018110.01280.0531094,119.82
0x04c...8bB8
0xa7...5ae4
07/15/202612:53:18 PMsell$17.11$0.0018120.02940.0531139,443.66
0x04c...8bB8
0xc9...fdf7
07/15/202612:51:15 PMsell$12.95$0.0018120.02230.053127,147.3
0x04c...8bB8
0x50...26d1
07/15/202612:49:00 PMsell$13.6$0.0018110.023460.0531257,506.57
0x04c...8bB8
0xc9...95ea
07/15/202612:46:13 PMbuy$99.99$0.0018120.17260.0531355,160.04
0x6b8...299b
0x48...7312
07/15/202612:12:10 PMsell$50.02$0.0017920.086480.05309727,916.64
0x04c...8bB8
0x40...9108
07/15/202612:00:03 PMbuy$36.81$0.0018080.063570.05312220,357.12
0x135...7432
0x54...24c3
07/15/202611:57:25 AMbuy$100$0.0017920.17260.05309555,796.21
0x04c...8bB8
0xe3...0292
07/15/202611:47:25 AMbuy$29.99$0.0017760.05180.05306816,879.95
0xCA6...9782
0x3e...757c