WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.008966
Presyo
0.00001311 WBNB
TVL
$32,039.49
MKT CAP
$51.4K
5m
0%
1h
0.07%
4h
-2.12%
24h
0.10%
Ibahagi
TXNS
67
Mga Bumili
36
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
1.46M
Pinagsama WBNB:
$27.67

RWA/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.008966. Ang presyo ng RWA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $11,528.21. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $51,422.09. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $32,039.50. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $32,039.50.

Ang kabuuang transaksyon ng RWA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $11,528.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.00001311, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.008966 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:10:58 PMsell$302.09$0.0089660.44190.0000131133,693.5
0x4EF...8270
0x9c...d760
07/15/20253:40:34 PMsell$21.47$0.008960.031570.000013172,396.18
0x497...c64D
0xf2...9a4b
07/15/20252:50:41 PMsell$26.54$0.008990.038960.000013192,953.04
0x497...c64D
0xe6...789a
07/15/20252:50:42 PMsell$26.52$0.0089830.038930.000013182,953.04
0x497...c64D
0x53...6cd3
07/15/20252:49:08 PMsell$17.66$0.0089960.025930.00001321,963.78
0x497...c64D
0xab...ee17
07/15/20252:45:21 PMbuy$92.92$0.009050.13630.0000132810,266.99
0x497...c64D
0xe1...c61f
07/15/20252:02:11 PMbuy$7.11$0.0090830.010380.00001326782.9
0xE79...1a26
0xca...57b9
07/15/20252:02:10 PMsell$302.02$0.0090590.44090.0000132233,339.9
0x0B2...CA51
0x99...e260
07/15/20251:59:49 PMbuy$7.07$0.009160.010320.00001337771.89
0xE79...1a26
0x26...7ee9
07/15/20251:59:49 PMsell$301.08$0.0091350.43960.0000133332,957.38
0x0B2...CA51
0xc0...432c
07/15/202511:38:39 AMsell$302.37$0.009440.44550.0000139132,027.77
0x4EF...8270
0x3a...10c3
07/15/202510:28:53 AMsell$28.17$0.0094720.041560.000013972,973.72
0x497...c64D
0x85...ca2e
07/15/202510:11:11 AMbuy$280.31$0.0095060.41350.0000140229,485.41
0x4EF...8270
0x3e...64f1
07/15/202510:10:50 AMbuy$299.97$0.0094290.44250.0000139131,812.81
0x867...deaD
0x1b...627b
07/15/202510:10:47 AMsell$15.58$0.0093260.022990.000013751,671.1
0x4fC...6Cc8
0x83...70d1
07/15/202510:10:46 AMbuy$300.11$0.0093530.44270.0000137932,084.58
0x764...63A5
0x90...6239
07/15/202510:10:46 AMbuy$300$0.0092740.44250.0000136832,347.22
0x1d1...EC58
0xe2...eb71
07/15/202510:09:15 AMbuy$300.19$0.0091950.44280.0000135632,646.25
0x4EF...8270
0xcf...e146
07/15/202510:07:15 AMbuy$286.34$0.0091180.42240.0000134531,402.64
0x4EF...8270
0x12...aac4
07/15/202510:07:00 AMbuy$275.3$0.0090450.40610.0000133430,436.75
0xcF5...5ee4
0xc1...f58d