Impormasyon tungkol sa RWA-WBNB pair
- Pinagsama RWA:
- 2.64M
- Pinagsama WBNB:
- $7.48
RWA/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.006107. Ang presyo ng RWA ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $11,348.56. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $58,727.94. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $24,239.08. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RWA/WBNB ngayon?
Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $24,239.08.
Ilang transaksyon ang mayroon sa RWA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RWA/WBNB ay 118 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa RWA/WBNB pool sa nakaraang 24 na oras?
Ang RWA/WBNB pool ay may trading volume na $11,348.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RWA sa WBNB?
Ang exchange rate ng 1 RWA sa WBNB ay 0.00000563, na naitala noong 8:54 PM UTC.
Magkano ang 1 RWA sa dolyar?
Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.006107 ngayon.
RWA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:47:31 PM | buy | $0.2423 | $0.006107 | 0.0002234 | 0.05563 | 39.68 | 0x5b...85eb | |
10/21/2025 | 8:10:41 PM | buy | $1.22 | $0.006122 | 0.001126 | 0.05563 | 200.04 | 0xa0...faf4 | |
10/21/2025 | 8:09:33 PM | sell | $29.98 | $0.006085 | 0.02756 | 0.055594 | 4,926.67 | 0xaf...e210 | |
10/21/2025 | 7:31:50 PM | buy | $0.3628 | $0.006143 | 0.0003328 | 0.055635 | 59.06 | 0x53...3d56 | |
10/21/2025 | 6:43:52 PM | sell | $5.12 | $0.006077 | 0.004715 | 0.055597 | 842.4 | 0xfe...eb18 | |
10/21/2025 | 6:43:52 PM | buy | $49.77 | $0.006115 | 0.04583 | 0.055631 | 8,139.17 | 0xb9...10fd | |
10/21/2025 | 6:20:44 PM | buy | $36.98 | $0.006115 | 0.034 | 0.055623 | 6,047.81 | 0xed...ddc5 | |
10/21/2025 | 6:17:28 PM | buy | $51.13 | $0.006139 | 0.04676 | 0.055614 | 8,328.17 | 0x24...4d4c | |
10/21/2025 | 6:08:39 PM | buy | $44.09 | $0.006136 | 0.04027 | 0.055605 | 7,185.36 | 0x37...c9ea | |
10/21/2025 | 6:06:04 PM | buy | $30.66 | $0.006098 | 0.02815 | 0.055598 | 5,028.57 | 0x3c...73f6 | |
10/21/2025 | 6:03:53 PM | buy | $1.97 | $0.006094 | 0.001816 | 0.055595 | 324.72 | 0x4c...f446 | |
10/21/2025 | 6:02:23 PM | buy | $199.61 | $0.006074 | 0.1832 | 0.055576 | 32,859.32 | 0xef...86cb | |
10/21/2025 | 6:02:24 PM | sell | $5.96 | $0.006053 | 0.005472 | 0.055556 | 984.75 | 0x62...68f2 | |
10/21/2025 | 6:00:28 PM | buy | $4.18 | $0.006053 | 0.003842 | 0.055556 | 691.56 | 0x9b...6c66 | |
10/21/2025 | 5:15:24 PM | buy | $40.87 | $0.006041 | 0.03756 | 0.055552 | 6,766.34 | 0x18...aab1 | |
10/21/2025 | 5:14:15 PM | sell | $6.63 | $0.005996 | 0.006096 | 0.05551 | 1,106.31 | 0xc9...b0ba | |
10/21/2025 | 5:14:14 PM | buy | $147.55 | $0.006022 | 0.1356 | 0.055535 | 24,499.12 | 0x7d...c07a | |
10/21/2025 | 5:14:14 PM | buy | $199.77 | $0.005986 | 0.1835 | 0.055501 | 33,372.59 | 0x10...9e8c | |
10/21/2025 | 4:57:36 PM | buy | $0.1085 | $0.005999 | 0.00009915 | 0.055481 | 18.08 | 0x4e...8230 | |
10/21/2025 | 4:46:29 PM | buy | $0.02188 | $0.00604 | 0.00001986 | 0.055481 | 3.62 | 0x70...5c0b |