WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.09005
Presyo
0.0001379 WBNB
TVL
$239,080.17
MKT CAP
$226.7K
5m
0%
1h
-1.69%
4h
-1.33%
24h
-4.65%
Ibahagi
TXNS
135
Mga Bumili
76
Mga Nagbenta
59
Dami
52K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
1.36M
Pinagsama WBNB:
$179.04

RWA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.09005. Ang presyo ng RWA ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $51,928.64. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $226,690.13. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $239,080.18. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $239,080.18.

Ang kabuuang transaksyon ng RWA/WBNB ay 135 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 59 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $51,928.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.0001379, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.09005 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:14:15 PMbuy$470.04$0.090050.720.00013795,219.62
0x80b...6033
0xa2...7b80
12/22/20242:59:33 PMsell$263.49$0.089360.40350.00013682,948.48
0x497...c64D
0xf5...1287
12/22/20242:32:24 PMbuy$54.17$0.09060.082480.0001379597.92
0x497...c64D
0x38...8bb5
12/22/20242:32:24 PMsell$291.53$0.090060.44380.00013713,236.82
0x039...8e60
0x03...092e
12/22/20242:14:30 PMbuy$216.37$0.09160.32620.00013812,362.08
0x497...c64D
0xd5...cac6
12/22/20241:17:00 PMbuy$169.61$0.09170.2550.00013791,849.47
0x94E...8d66
0xac...4665
12/22/202412:30:15 PMbuy$19.93$0.091570.030.0001377217.71
0x5a2...25c7
0x42...c910
12/22/202411:16:06 AMsell$201.15$0.091260.30180.00013692,204
0x69C...ad2A
0x23...d076
12/22/202411:06:12 AMsell$112.25$0.091390.16840.00013711,228.33
0x497...c64D
0x04...c656
12/22/202410:40:21 AMbuy$10$0.09210.0150.0001381108.58
0x755...EdA5
0x36...c1f2
12/22/20249:33:48 AMbuy$112.03$0.091420.16910.0001381,225.37
0x497...c64D
0xd2...379e
12/22/20249:17:30 AMbuy$199.64$0.091240.30170.00013782,187.97
0x69C...ad2A
0xba...e3f5
12/22/20249:17:27 AMbuy$1,197.35$0.09071.80.00013713,200.7
0x867...deaD
0xf3...8661
12/22/20248:53:48 AMsell$201.4$0.089680.30430.00013552,245.76
0x69C...ad2A
0x82...b4f9
12/22/20248:53:45 AMsell$503.83$0.089950.76140.00013595,601.13
0x867...deaD
0xe1...3504
12/22/20248:27:54 AMsell$38.95$0.090150.058870.0001362432.08
0x497...c64D
0x5c...3fb8
12/22/20248:26:54 AMsell$74.41$0.090190.11240.0001363825.01
0x497...c64D
0xdd...8734
12/22/20248:12:33 AMbuy$199.6$0.090510.30250.00013722,205.17
0x84B...1965
0xc4...30f8
12/22/20247:44:57 AMbuy$113.37$0.090010.17250.0001371,259.52
0x497...c64D
0x07...e0d1
12/22/20247:21:06 AMbuy$675.37$0.090011.020.00013657,503.32
0xbAF...CaBA
0xc2...c1e9