WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.002437
Presyo
0.053873 WBNB
TVL
$8,645.83
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
75
Mga Bumili
28
Mga Nagbenta
47
Dami
574
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
2.06M
Pinagsama WBNB:
$5.74

RWA/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.002437. Ang presyo ng RWA ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $573.78. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $25,755.44. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $8,645.84. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $8,645.84.

Ang kabuuang transaksyon ng RWA/WBNB ay 75 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 47 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $573.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000003873, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.002437 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20269:50:55 AMsell$6.09$0.0024370.0096830.0538732,500
0x246...a101
0xd6...de76
02/21/20269:22:16 AMsell$30.22$0.0024450.047990.05388312,356.6
0xCA6...9782
0xbe...e8a3
02/21/20267:39:24 AMbuy$6.44$0.0024550.010270.0539142,623.97
0xdb6...4b3B
0x88...7fcc
02/21/20267:37:29 AMbuy$19.44$0.002450.0310.0539077,934.22
0xdb6...4b3B
0xb1...3428
02/21/20261:40:28 AMsell$30.1$0.0024380.047970.05388512,345.52
0xCA6...9782
0xa9...a8c1
02/20/202610:41:43 PMsell$3.35$0.002440.0053580.0538941,375.71
0x293...B28D
0xf0...63ec
02/20/202610:41:34 PMsell$3.52$0.002440.0056340.0538961,445.89
0x293...B28D
0xbf...5a4f
02/20/202610:41:25 PMsell$3.53$0.0024430.0056430.0539021,445.89
0x293...B28D
0xa8...367d
02/20/202610:41:26 PMsell$3.52$0.0024410.0056370.0538981,445.89
0x293...B28D
0xb3...f15b
02/20/202610:41:24 PMsell$3.53$0.0024440.0056460.0539051,445.89
0x293...B28D
0xa9...ad4f
02/20/202610:41:25 PMsell$3.53$0.0024420.005640.05391,445.89
0x293...B28D
0xb5...9e3a
02/20/202610:29:30 PMbuy$3.52$0.0024640.0056290.053931,432.19
0x293...B28D
0x64...e09c
02/20/202610:29:29 PMbuy$3.52$0.0024620.0056290.0539281,432.92
0x293...B28D
0xd8...cbe3
02/20/202610:29:28 PMbuy$3.52$0.0024590.0056290.0539221,435.13
0x293...B28D
0x64...a343
02/20/202610:29:29 PMbuy$3.52$0.0024610.0056290.0539261,433.66
0x293...B28D
0x1c...5fdf
02/20/202610:29:28 PMbuy$3.52$0.002460.0056290.0539241,434.4
0x293...B28D
0x56...0d02
02/20/202610:24:56 PMbuy$3.53$0.0024580.0056290.053921,435.87
0x293...B28D
0xd9...06ef
02/20/202610:23:21 PMsell$3.38$0.0024380.0054110.0538941,389.47
0x293...B28D
0xf5...1efa
02/20/202610:23:20 PMsell$3.52$0.002440.0056340.0538961,445.89
0x293...B28D
0xdc...8651
02/20/202610:22:24 PMsell$3.53$0.0024420.005640.05391,445.89
0x293...B28D
0xed...d87d