WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.01652
Presyo
0.00002731 WBNB
TVL
$60,102.4
MKT CAP
$84.7K
5m
0%
1h
1.23%
4h
-0.04%
24h
5.99%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
1.85M
Pinagsama WBNB:
$48.7

RWA/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.01652. Ang presyo ng RWA ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,415.93. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $84,671.43. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $60,102.40. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $60,102.40.

Ang kabuuang transaksyon ng RWA/WBNB ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $11,415.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.00002731, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.01652 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20259:23:40 AMbuy$300.26$0.016520.49620.0000273118,168.34
0x764...63A5
0xff...4eb4
04/21/20259:23:37 AMbuy$400.04$0.016440.66110.0000271724,330.05
0x1d1...EC58
0x1a...9195
04/21/20258:40:34 AMsell$351.4$0.016320.58070.0000269821,523.82
0x0B2...CA51
0xc4...a89f
04/21/20257:38:16 AMsell$352.6$0.016410.58250.0000271221,478.55
0x0B2...CA51
0x52...b229
04/21/20256:45:09 AMsell$259.38$0.016530.42740.0000272415,688.79
0xccC...803C
0xb3...f589
04/21/20254:43:42 AMsell$0.06094$0.016460.0001010.000027293.7
0x38a...a96a
0x85...6bd0
04/21/20254:43:15 AMbuy$350.24$0.016520.58070.000027421,189.24
0x0B2...CA51
0x27...3edf
04/21/20254:39:48 AMbuy$350.03$0.016440.58040.0000272621,285.87
0x4EF...8270
0x99...e2f6
04/21/20254:38:12 AMbuy$420.19$0.016350.69680.0000271125,699.41
0x69C...ad2A
0x5b...6dd6
04/21/20253:55:57 AMbuy$349.46$0.016210.58110.0000269621,555.64
0x0B2...CA51
0x90...53ac
04/21/20253:31:45 AMbuy$350.18$0.016110.58290.0000268221,732.82
0x0B2...CA51
0x73...f394
04/21/20253:25:18 AMsell$0.06046$0.015960.00010060.000026573.78
0x38a...a96a
0xca...8e08
04/21/20253:24:48 AMbuy$350.2$0.016020.58290.0000266821,847.35
0x0B2...CA51
0x84...6aa3
04/21/20253:24:03 AMbuy$350.22$0.015940.58290.0000265421,962.72
0x4EF...8270
0x4e...a342
04/21/20253:23:48 AMbuy$101.1$0.015890.16820.000026456,361.52
0x7E8...aFc5
0x9c...4ba9
04/21/20253:23:33 AMbuy$499.63$0.015740.83160.0000262131,723.17
0x1d1...EC58
0x6a...49cc
04/21/20253:23:33 AMbuy$299.97$0.015840.49930.0000263718,932.14
0x764...63A5
0x23...baa4
04/21/20251:11:27 AMsell$351.39$0.015550.58760.0000260122,589.41
0x0B2...CA51
0x88...1de6
04/21/20251:09:39 AMsell$0.071008$0.015590.01016870.000026080.066468
0x0B2...CA51
0xb4...2c6a
04/21/202512:30:03 AMbuy$19.01$0.01560.031980.000026251,218.35
0x7A6...673B
0xc1...e1a2