WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.003912
Presyo
0.054 WBNB
TVL
$17,025.13
MKT CAP
$38.7K
5m
0%
1h
-0.87%
4h
-0.96%
24h
-3.57%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
3.19M
Pinagsama WBNB:
$4.65

RWA/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.003912. Ang presyo ng RWA ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,030.07. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $38,716.84. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $17,025.13. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $17,025.13.

Ang kabuuang transaksyon ng RWA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $1,030.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000004, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.003912 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:23:02 AMsell$8.58$0.0039150.0087740.0540032,191.89
0x293...B28D
0xaf...ffcf
11/11/20258:23:01 AMsell$8.58$0.0039160.0087780.0540042,191.89
0x293...B28D
0x0b...ad74
11/11/20258:23:03 AMsell$5.06$0.0039120.0051740.0541,293.55
0x293...B28D
0x31...1440
11/11/20257:33:13 AMsell$15.4$0.0039460.015640.0540073,903.54
0x293...B28D
0x4c...717f
11/11/20257:10:07 AMsell$12.82$0.0039290.013080.054013,263.42
0x293...B28D
0x2e...0502
11/11/20256:47:37 AMbuy$50.69$0.003950.051740.05403212,832.02
0x293...B28D
0xdf...375c
11/11/20252:47:16 AMsell$6.51$0.0040090.0065050.0541,626.21
0x293...B28D
0x4d...0105
11/11/20251:14:45 AMbuy$6.17$0.0040030.0062150.0540271,543.22
0x293...B28D
0x4b...411a
11/11/202512:33:35 AMsell$3.01$0.0039510.0030470.053999761.93
0x00f...9290
0x82...9f1c
11/10/202511:49:26 PMsell$200.64$0.0039840.20250.05402250,358.83
0x0B2...CA51
0x66...c3e7
11/10/20259:57:36 PMbuy$0.01541$0.0040.000015680.0540693.85
0x373...713e
0x9e...869b
11/10/20258:52:06 PMbuy$0.2483$0.0040160.00025160.05406961.82
0x474...E761
0xe1...7b17
11/10/20257:15:09 PMsell$78.57$0.0039750.080050.0540519,762.53
0x293...B28D
0xff...18f3
11/10/20256:40:07 PMsell$68.25$0.0040150.069110.05406616,997.72
0x6c3...165f
0x39...21ff
11/10/20255:58:43 PMsell$52.46$0.0040070.053390.05407813,090.75
0x3dA...9FB0
0x19...461d
11/10/20255:18:07 PMsell$24.78$0.0040180.025210.0540866,169.15
0x293...B28D
0xa3...5fa2
11/10/20252:40:47 PMsell$36.55$0.004060.036850.0540929,004.38
0x293...B28D
0xea...2645
11/10/202512:33:04 PMbuy$103.35$0.0041010.10360.05411325,198.7
0x13e...F6ad
0x31...5877
11/10/202511:51:59 AMbuy$200.53$0.0040940.19990.05408248,976.41
0x0B2...CA51
0x8e...6be9
11/10/202511:49:03 AMsell$5.83$0.0040470.0058210.0540351,442.51
0x59C...228C
0xa6...057f