- WhatToFarm
- BNB Chain
- Thena
- RWA-WBNB LPs
Impormasyon tungkol sa RWA-WBNB pair
- Pinagsama RWA:
- 881,041.96
- Pinagsama WBNB:
- $70.27
RWA/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.07451. Ang presyo ng RWA ay pataas 9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $61,930.26. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $294,984.43. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $114,644.37. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RWA/WBNB ngayon?
Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $114,644.37.
Ilang transaksyon ang mayroon sa RWA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RWA/WBNB ay 137 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa RWA/WBNB pool sa nakaraang 24 na oras?
Ang RWA/WBNB pool ay may trading volume na $61,930.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RWA sa WBNB?
Ang exchange rate ng 1 RWA sa WBNB ay 0.0001068, na naitala noong 9:53 AM UTC.
Magkano ang 1 RWA sa dolyar?
Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.07451 ngayon.
RWA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:44:23 AM | sell | $352.66 | $0.07451 | 0.5058 | 0.0001068 | 4,732.94 | 0xfd...fb19 | |
| 01/22/2025 | 9:24:35 AM | sell | $55.4 | $0.07469 | 0.07956 | 0.0001072 | 741.79 | 0x0c...0963 | |
| 01/22/2025 | 9:24:32 AM | sell | $99.79 | $0.07479 | 0.1433 | 0.0001074 | 1,334.28 | 0x01...5866 | |
| 01/22/2025 | 9:14:41 AM | buy | $349.48 | $0.07515 | 0.5018 | 0.0001079 | 4,650.02 | 0x49...c897 | |
| 01/22/2025 | 9:14:23 AM | buy | $498.76 | $0.07459 | 0.7161 | 0.0001071 | 6,686.24 | 0x2a...d2c5 | |
| 01/22/2025 | 9:12:32 AM | buy | $349.41 | $0.07403 | 0.5017 | 0.0001063 | 4,719.37 | 0x47...f969 | |
| 01/22/2025 | 9:12:08 AM | sell | $530.7 | $0.07364 | 0.762 | 0.0001057 | 7,206.69 | 0xc9...f205 | |
| 01/22/2025 | 9:10:53 AM | sell | $14.8 | $0.074 | 0.02125 | 0.0001062 | 200 | 0xf7...29ee | |
| 01/22/2025 | 9:10:32 AM | buy | $498.78 | $0.0742 | 0.7162 | 0.0001065 | 6,722.11 | 0x07...39c1 | |
| 01/22/2025 | 9:10:02 AM | buy | $1,197.13 | $0.07312 | 1.71 | 0.0001049 | 16,371.31 | 0x54...c2a5 | |
| 01/22/2025 | 9:10:02 AM | sell | $28.36 | $0.07337 | 0.04073 | 0.0001053 | 386.63 | 0xa7...0ad4 | |
| 01/22/2025 | 9:10:02 AM | buy | $27.96 | $0.07232 | 0.04015 | 0.0001038 | 386.63 | 0x50...8379 | |
| 01/22/2025 | 9:09:59 AM | buy | $349.47 | $0.07208 | 0.5018 | 0.0001035 | 4,848.32 | 0x07...3613 | |
| 01/22/2025 | 9:08:05 AM | buy | $1.99 | $0.07185 | 0.002864 | 0.0001031 | 27.76 | 0xdb...4160 | |
| 01/22/2025 | 9:07:35 AM | buy | $798.1 | $0.07133 | 1.14 | 0.0001024 | 11,188.09 | 0x63...5db8 | |
| 01/22/2025 | 9:07:26 AM | buy | $1,796.04 | $0.06966 | 2.57 | 0.0001 | 25,780.77 | 0x8b...c488 | |
| 01/22/2025 | 9:07:23 AM | sell | $3,979.71 | $0.07056 | 5.71 | 0.0001013 | 56,400.2 | 0xd1...b6cc | |
| 01/22/2025 | 9:07:02 AM | sell | $341 | $0.07318 | 0.4896 | 0.000105 | 4,659.21 | 0x4e...5719 | |
| 01/22/2025 | 9:07:02 AM | buy | $152.03 | $0.07357 | 0.2183 | 0.0001056 | 2,066.34 | 0xda...19c8 | |
| 01/22/2025 | 9:06:47 AM | buy | $179.85 | $0.0738 | 0.2582 | 0.0001059 | 2,436.76 | 0xa4...871b |