WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.007447
Presyo
0.057364 WBNB
TVL
$27,449.22
MKT CAP
$54.8K
5m
0%
1h
0%
4h
-0.16%
24h
0.34%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
2.42M
Pinagsama WBNB:
$9.33

RWA/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.007447. Ang presyo ng RWA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,597.48. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $54,789.59. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $27,449.22. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $27,449.22.

Ang kabuuang transaksyon ng RWA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $4,597.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.000007364, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.007447 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20251:15:29 AMsell$27.04$0.0074470.026740.0573643,631.63
0x293...B28D
0xa4...f282
10/01/20251:12:21 AMbuy$0.2492$0.0074970.00024650.05741833.24
0x6eB...e6Cf
0x80...f4f4
10/01/20251:12:20 AMsell$41.93$0.0074530.041490.0573745,626.55
0x293...B28D
0x57...8be7
10/01/20251:10:49 AMsell$27.36$0.0074590.027090.0573853,667.95
0x293...B28D
0x98...f168
09/30/20257:54:48 PMsell$31.66$0.0074350.031490.0573944,258.37
0x293...B28D
0x5d...324c
09/30/20257:54:27 PMsell$7.33$0.0074410.0072990.057401986.28
0x293...B28D
0x9e...e752
09/30/20257:08:01 PMbuy$135.47$0.0074460.13510.05743118,193.37
0x293...B28D
0x02...3fcd
09/30/20257:03:09 PMsell$4.04$0.0073720.0040350.05736548.32
0x293...B28D
0x0d...3851
09/30/20257:01:01 PMsell$32.04$0.0073770.031990.0573664,343.97
0x293...B28D
0x72...6b07
09/30/20254:49:48 PMsell$195.85$0.0073790.19640.057426,541.68
0x0B2...CA51
0x8b...a213
09/30/20254:49:48 PMbuy$5.45$0.0073990.0054680.05742736.99
0x3f5...9be4
0xed...3d9b
09/30/20254:47:59 PMbuy$34.14$0.0074550.034240.0574764,580.57
0x293...B28D
0x53...2457
09/30/20254:45:50 PMbuy$6.93$0.0074480.0069520.05747930.74
0x3f5...9be4
0x56...310c
09/30/20254:45:49 PMsell$200.65$0.0074290.20120.0574527,009.08
0x6b8...299b
0x5a...8854
09/30/20254:45:21 PMbuy$13.52$0.0075090.013560.0575311,801.55
0x9a9...f6A0
0x6e...2bb0
09/30/20254:45:20 PMsell$301.77$0.0075040.30260.05752640,212
0x1d1...EC58
0xeb...6acf
09/30/20254:43:18 PMsell$201.14$0.0075470.20270.05760726,650.33
0x6b8...299b
0x20...2813
09/30/20254:15:28 PMsell$201.26$0.0076330.20220.05767226,365.68
0x6b8...299b
0x43...e4a4
09/30/20253:59:30 PMsell$13.58$0.0076570.013670.0577071,774.04
0x293...B28D
0x30...ad4c
09/30/20253:54:31 PMsell$49.57$0.0076650.049910.0577176,467.58
0x293...B28D
0xc6...5dee