WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WBNB pair

Presyo USD
$0.02568
Presyo
0.00003872 WBNB
TVL
$93,529.22
MKT CAP
$128.8K
5m
0%
1h
-0.69%
4h
-0.25%
24h
1.31%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWA:
2.35M
Pinagsama WBNB:
$50.11

RWA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RWA token sa DEX Thena ay $0.02568. Ang presyo ng RWA ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,552.42. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $128,788.33. Ang kontrata ng liquidity pool ay 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 na may kabuuang halaga na naka-lock (TVL) na $93,529.23. Ang RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WBNB na may kontrata na address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 ay $93,529.23.

Ang kabuuang transaksyon ng RWA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RWA/WBNB pool ay may trading volume na $4,552.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WBNB ay 0.00003872, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.02568 ngayon.

RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20257:56:33 PMsell$346.83$0.025680.52280.0000387213,502.52
0x4EF...8270
0x5d...f309
02/22/20257:17:15 PMsell$345.7$0.025840.52090.0000389513,373.5
0x4EF...8270
0x48...77d6
02/22/20256:57:38 PMsell$395.41$0.025860.59920.000039215,287.27
0x69C...ad2A
0x20...f0d2
02/22/20255:51:11 PMsell$44.6$0.025740.068180.000039341,732.75
0x497...c64D
0xc9...b3b9
02/22/20255:31:08 PMsell$94.28$0.025790.14390.000039393,654.61
0x497...c64D
0x2d...9be4
02/22/20255:28:59 PMsell$84.35$0.025750.12920.000039453,275.71
0x497...c64D
0xdd...d285
02/22/20255:28:53 PMsell$103.81$0.025710.15950.000039524,036.82
0x497...c64D
0x10...482e
02/22/20253:06:17 PMsell$86.21$0.025540.13350.000039583,374.97
0x497...c64D
0x95...a5a9
02/22/20253:05:59 PMsell$56.83$0.025570.088070.000039632,222.14
0x497...c64D
0xde...1549
02/22/20251:45:08 PMbuy$344.9$0.025720.53370.0000397913,410.04
0x864...7700
0x41...8eb9
02/22/20251:45:05 PMbuy$393.57$0.025550.6090.0000395415,400.86
0x867...deaD
0xbf...0dd6
02/22/20251:15:11 PMsell$81.8$0.025350.12640.000039173,226.68
0xb35...E999
0x47...e6d8
02/22/20251:15:11 PMbuy$465.37$0.025430.71910.000039318,294.88
0x497...c64D
0x86...290b
02/22/20251:15:11 PMbuy$81.68$0.025310.12620.000039113,226.68
0xb35...E999
0x77...cfb2
02/22/20258:02:11 AMsell$8.98$0.025110.013880.00003883357.63
0xB66...7ce3
0x8d...e159
02/22/20255:25:50 AMsell$38.88$0.025130.060090.000038841,546.85
0x497...c64D
0x79...8bbf
02/22/20254:11:26 AMbuy$95.36$0.025040.14880.000039093,808.13
0x29d...86eA
0xc6...4e6e
02/22/20253:58:26 AMbuy$5.12$0.025010.0080.00003905204.81
0x3Dd...C89A
0x02...8ebd
02/22/20252:52:59 AMbuy$38.78$0.025020.060520.000039041,550.27
0x497...c64D
0xeb...dde7
02/22/20252:45:41 AMsell$344.75$0.024910.53790.0000388813,835.01
0x864...7700
0xc9...3e57