WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-ankrBNB pair

Presyo USD
$0.03023
Presyo
0.0000423 ankrBNB
TVL
$15,393.25
MKT CAP
$5.3M
5m
0%
1h
0.79%
4h
-1.26%
24h
6.14%
Ibahagi
TXNS
241
Mga Bumili
79
Mga Nagbenta
162
Dami
8K
Telegram price alerts
Pares:
0x09547029e78413571c79791654667c4c4d3322D6
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama RDNT:
150,672.47
Pinagsama ankrBNB:
$15.22

RDNT/ankrBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Thena ay $0.03023. Ang presyo ng RDNT ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $8,045.86. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $5,289,555.14. Ang kontrata ng liquidity pool ay 0x09547029e78413571c79791654667c4c4d3322D6 na may kabuuang halaga na naka-lock (TVL) na $15,393.26. Ang RDNT/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/ankrBNB na may kontrata na address 0x09547029e78413571c79791654667c4c4d3322D6 ay $15,393.26.

Ang kabuuang transaksyon ng RDNT/ankrBNB ay 241 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 162 ang mga sales transactions.

Ang RDNT/ankrBNB pool ay may trading volume na $8,045.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa ankrBNB ay 0.0000423, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.03023 ngayon.

RDNT-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
05/11/20254:48:14 PMbuy$21.3$0.030230.029810.0000423704.65
0xd42...be14
0xb4...a0c1
05/11/20254:47:52 PMbuy$25.52$0.030190.035740.00004227845.38
0x000...07F6
0xb4...46fb
05/11/20254:47:19 PMbuy$44.72$0.030180.06260.000042241,481.99
0xa04...940F
0x34...8287
05/11/20254:47:14 PMbuy$25.05$0.030140.035080.0000422831.16
0x388...0324
0x84...30f3
05/11/20254:42:44 PMbuy$32.41$0.03010.045380.000042151,076.62
0x5A2...B361
0x17...f03d
05/11/20254:42:19 PMbuy$51.04$0.030080.071460.000042111,696.84
0x7Ca...0Aeb
0xfa...c1bb
05/11/20254:28:37 PMbuy$37.28$0.030040.05220.000042071,240.78
0x5A2...B361
0x11...883a
05/11/20254:16:28 PMsell$45.24$0.029690.063780.000041851,523.93
0xa04...940F
0x02...7357
05/11/20253:55:05 PMsell$73.11$0.029790.10280.000041912,453.8
0xd63...E8aA
0xac...cdb9
05/11/20253:54:44 PMsell$58.05$0.029830.081680.000041971,945.94
0x5e3...0D94
0x2e...9099
05/11/20253:53:52 PMsell$26.19$0.029990.036690.00004201873.36
0x666...678d
0x11...7d92
05/11/20253:53:35 PMsell$12.02$0.029990.016850.00004203400.91
0x46D...2a71
0x18...56a7
05/11/20253:32:32 PMbuy$45.07$0.030330.062750.000042231,485.64
0x7Ca...0Aeb
0x74...5437
05/11/20253:27:23 PMbuy$0.131$0.03030.00018250.000042214.32
0x38a...a96a
0xd2...f609
05/11/20253:23:42 PMbuy$37.42$0.03030.052110.00004221,234.84
0x8D3...374d
0xa4...39af
05/11/20253:22:45 PMbuy$44.97$0.030280.062610.000042161,485.21
0x8D3...374d
0x97...f1c8
05/11/20253:19:42 PMbuy$63.16$0.030240.087940.00004212,088.45
0xf02...E7Db
0x3c...b3bd
05/11/20253:18:54 PMbuy$2.8$0.030210.0039040.0000420792.79
0x098...eFd0
0x80...76ef
05/11/20252:24:28 PMbuy$30.45$0.03010.042540.000042061,011.46
0xB28...Def8
0x42...d880
05/11/20252:24:25 PMbuy$33.09$0.030090.046220.000042031,099.83
0x383...1fae
0xab...cbc8