WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0007026
Presyo
0.0007026 USDT
TVL
$193,700.17
MKT CAP
$704K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-1.98%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
248
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
137.57M
Pinagsama USDT:
$96,850.08

QUO/USDT price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0007026. Ang presyo ng QUO ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $247.77. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $704,004.48. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $193,700.17. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $193,700.17.

Ang kabuuang transaksyon ng QUO/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $247.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0007026, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0007026 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/202511:15:26 PMsell$10.3$0.000702610.30.000702614,670.02
0x5B6...cDE7
0xd7...baee
04/29/202511:04:17 PMsell$3.13$0.00070273.130.00070274,467
0x5D0...0fdC
0x9e...1ac1
04/29/202511:00:49 PMsell$11.65$0.000702811.650.000702816,576.22
0x5D0...0fdC
0xce...4c2a
04/29/20254:39:38 PMsell$4.34$0.00070294.340.00070296,175.67
0x621...898a
0xd5...45de
04/29/20252:14:40 PMbuy$11.19$0.000709111.190.000709115,791.27
0x5A2...B361
0xdf...5bff
04/29/20252:03:46 PMbuy$8.98$0.0007098.980.00070912,677.97
0x383...1fae
0x05...8ea8
04/29/20251:34:37 PMsell$108.86$0.0007069108.860.0007069153,993.86
0x789...a07c
0x50...29ee
04/29/20257:45:53 AMbuy$9.66$0.00071669.660.000716613,484.27
0xde9...9a31
0x68...d8fd
04/29/20257:45:33 AMbuy$2.61$0.00071652.610.00071653,655.3
0xD69...236e
0x17...3f00
04/29/20257:45:33 AMsell$11.55$0.000713711.550.000713716,185.6
0x1B5...9890
0x9c...f577
04/29/20254:38:42 AMbuy$5.66$0.00071665.660.00071667,901.82
0x7Ca...0Aeb
0x9b...7add
04/29/20254:35:27 AMbuy$0.1$0.00071650.10.0007165139.54
0xaDD...1fEb
0xaa...c8ab
04/29/20253:38:47 AMbuy$10.16$0.000716510.160.000716514,189.86
0x7Ca...0Aeb
0x14...71f2
04/29/20253:20:32 AMbuy$0.1011$0.00071640.10110.0007164141.24
0x063...678b
0x1e...4378
04/29/20253:19:56 AMsell$37.04$0.000713837.040.000713851,898.23
0xE5e...8a27
0xb2...d0f8
04/29/202512:41:45 AMbuy$12.36$0.000716812.360.000716817,245.23
0x5A2...B361
0x08...002a
04/28/202510:55:18 PMbuy$1.81$0.00071671.810.00071672,534.49
0x50A...5aF0
0x5d...8df3
04/28/202510:53:15 PMsell$197.35$0.0007153197.350.0007153275,887.93
0x167...c2f2
0x42...683f
04/28/20258:19:51 PMsell$16.31$0.000716916.310.000716922,751.31
0x820...2ED8
0x1c...f9d0
04/28/20258:06:42 PMbuy$3.7$0.00071983.70.00071985,153.29
0x990...1302
0xee...6aa9