WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0006792
Presyo
0.0006792 USDT
TVL
$122,792.67
MKT CAP
$677.9K
5m
0%
1h
0%
4h
-0.47%
24h
-1.78%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
90.57M
Pinagsama USDT:
$61,396.33

QUO/USDT price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0006792. Ang presyo ng QUO ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,987.35. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $677,877.39. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $122,792.67. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $122,792.67.

Ang kabuuang transaksyon ng QUO/USDT ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $2,987.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0006792, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0006792 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20259:19:44 AMbuy$3.11$0.00067913.110.00067914,593.38
0x3A3...4054
0xe5...9e49
08/14/20259:19:44 AMbuy$0.4551$0.00067920.45510.0006792670.16
0x3A3...4054
0xe5...9e49
08/14/20259:19:27 AMsell$269.93$0.0006794269.930.0006794397,303.43
0x437...B775
0x83...c149
08/14/20258:35:18 AMsell$1.06$0.00068241.060.00068241,556.67
0x3eD...8306
0xc2...c4ba
08/14/20253:35:09 AMbuy$229.95$0.0006826229.950.0006826336,877.04
0xd25...97A2
0xf0...660a
08/14/20253:15:22 AMbuy$15.84$0.000679515.840.000679523,317.14
0xdD6...7029
0xc6...57b2
08/14/20253:15:22 AMbuy$15.23$0.000679915.230.000679922,400.41
0xdD6...7029
0xc6...57b2
08/14/20253:15:22 AMsell$684.21$0.0006842684.210.00068421,000,000
0x0B5...DA9A
0x7d...d7fe
08/14/20253:12:46 AMsell$147.26$0.0006934147.260.0006934212,353.12
0x0B5...DA9A
0xbc...a955
08/14/20253:12:16 AMsell$138.98$0.0006966138.980.0006966199,500
0x0B5...DA9A
0x89...80fc
08/14/20251:07:13 AMsell$3.1$0.00069823.10.00069824,449.59
0xaca...d0a8
0xd6...0f20
08/14/20251:03:28 AMbuy$187$0.00069911870.0006991267,477.43
0xE77...F5ab
0xa1...f540
08/14/20251:03:28 AMsell$5.27$0.0006985.270.0006987,553.85
-
0x7f...edd2
08/13/202511:04:45 PMsell$55.77$0.000694855.770.000694880,268.56
0x592...28A1
0xd4...14fa
08/13/202512:47:58 PMsell$0.1717$0.00069540.17170.0006954246.91
0xfB5...Fa39
0x01...0943
08/13/202512:47:42 PMsell$1.44$0.00069551.440.00069552,076.02
0x5A2...B361
0x77...3ffd
08/13/202512:47:30 PMbuy$503.59$0.0006928503.590.0006928726,884.34
0x33a...6Dd2
0x67...f3ee
08/13/202512:47:30 PMsell$5.67$0.00069525.670.00069528,159.02
-
0xd3...ab0d
08/13/202510:38:24 AMbuy$11.76$0.000687411.760.000687417,115.08
0xE79...1a26
0xa2...6865
08/13/202510:38:24 AMsell$691.51$0.0006915691.510.00069151,000,000
0x107...Df95
0x27...3e8c