WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0004423
Presyo
0.0004423 USDT
TVL
$107,940.92
MKT CAP
$443.3K
5m
0%
1h
0%
4h
0.13%
24h
1.31%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
462
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
121.75M
Pinagsama USDT:
$53,970.46

QUO/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0004423. Ang presyo ng QUO ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $461.63. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $443,298.04. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $107,940.92. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $107,940.92.

Ang kabuuang transaksyon ng QUO/USDT ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $461.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0004423, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0004423 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20255:51:14 PMsell$0.1718$0.00044230.17180.0004423388.49
0xec5...2c81
0x05...f6b8
07/03/20254:09:12 PMsell$1.05$0.00044241.050.00044242,384.96
0xE2D...0a03
0xe0...5575
07/03/20254:09:11 PMbuy$33.89$0.000443833.890.000443876,367.19
0xC1F...AB82
0x6e...19c4
07/03/20254:08:37 PMsell$0.2501$0.00044170.25010.0004417566.21
0xD9E...72b7
0x54...d29b
07/03/202512:55:31 PMsell$2.39$0.00044182.390.00044185,412.86
0x000...1FAb
0xcf...ffe5
07/03/202510:56:49 AMbuy$183.99$0.0004422183.990.0004422416,023.33
0xd48...99f3
0x4e...1b57
07/03/202510:57:16 AMsell$1.18$0.00044181.180.00044182,676.36
0x20D...E5e2
0x60...7587
07/03/202510:56:50 AMsell$9.08$0.00044179.080.000441720,574.43
0xF37...3b51
0x95...d381
07/03/20258:48:51 AMsell$0.02127$0.00043890.021270.000438948.46
0x965...e337
0x3d...7284
07/03/20257:22:13 AMsell$9.98$0.0004399.980.00043922,746.23
0xbCc...49AB
0xd1...7fbe
07/03/202512:11:35 AMbuy$174.28$0.0004395174.280.0004395396,537.52
0xE77...F5ab
0x76...852f
07/03/202512:11:52 AMsell$0.8991$0.00043910.89910.00043912,047.31
0xC13...13A7
0x3a...eeab
07/02/20256:17:26 PMbuy$2.36$0.0004382.360.0004385,391.32
0x840...8bff
0x46...fb00
07/02/20256:14:32 PMsell$42.05$0.000436642.050.000436696,306.73
0x0bA...E70d
0xf6...e443
07/02/20254:20:30 PMbuy$6.79$0.00043866.790.000438615,484.43
0x820...2ED8
0x91...3026
06/29/20254:55:00 PMbuy$353.62$0.0004357353.620.0004357811,536.03
0x06f...FD2d
0xde...8cfe
06/29/20257:38:17 AMbuy$6.38$0.00043286.380.000432814,761.05
0x5A2...B361
0xa3...1b23
06/28/20255:19:29 PMsell$6.28$0.0004316.280.00043114,568.85
0x89e...A11C
0xf6...5964
06/28/20253:16:28 AMbuy$47.86$0.000432347.860.0004323110,714.25
0x8f0...1591
0x1d...1030
06/28/20253:16:29 AMbuy$8.92$0.00043288.920.000432820,624.4
0x65c...8985
0xa7...20cc