WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0005821
Presyo
0.0005821 USDT
TVL
$79,453.68
MKT CAP
$581.2K
5m
0%
1h
0.30%
4h
1.07%
24h
1.01%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
276
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
68.36M
Pinagsama USDT:
$39,726.84

QUO/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0005821. Ang presyo ng QUO ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $275.82. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $581,159.93. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $79,453.69. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $79,453.69.

Ang kabuuang transaksyon ng QUO/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $275.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0005821, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0005821 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20252:41:18 PMbuy$54.19$0.000582154.190.000582193,099.42
0x015...E059
0x7d...d008
09/03/20252:09:20 PMbuy$63.22$0.000580363.220.0005803108,925.49
0x0e7...7F19
0x38...b5de
09/03/202512:09:55 PMsell$87.38$0.000575987.380.0005759151,714.95
0x107...Df95
0x62...1421
09/03/20252:59:05 AMbuy$17.2$0.000579317.20.000579329,690.52
0xB6b...A2ea
0x27...482b
09/03/20252:58:57 AMbuy$3.2$0.0005793.20.0005795,526.65
0x921...D0AB
0xb2...cff7
09/03/20252:58:55 AMbuy$3.2$0.00057893.20.00057895,527.54
0xd80...1496
0x19...163b
09/03/20252:58:30 AMbuy$20.99$0.000578820.990.000578836,274.83
0x737...CB57
0x14...ea4d
09/02/20256:49:18 PMsell$2.38$0.00057592.380.00057594,143.61
0x560...6631
0x10...cecc
09/02/20255:12:20 PMsell$24.03$0.000576324.030.000576341,709.85
0x111...6051
0xa1...c841
09/02/20251:56:13 PMbuy$68.04$0.00057868.040.000578117,716.5
0xF7F...45dF
0x2e...b3b1
09/02/20251:55:43 PMbuy$22.82$0.000577222.820.000577239,538.55
0x565...3e8B
0xd0...25f4
09/02/20251:50:35 PMbuy$25.58$0.000576525.580.000576544,374.2
0xD3C...7c53
0xb9...4d79
09/02/20251:45:20 PMbuy$23.22$0.000575323.220.000575340,360.02
0x444...5110
0xaa...0407
09/02/202512:58:15 PMsell$20.71$0.000572920.710.000572936,156.9
0x3a7...193A
0xc1...944e
09/02/202512:58:13 PMsell$29.18$0.000573629.180.000573650,871.99
0xA8b...ffC1
0x53...0137
09/02/202512:54:55 PMsell$23.31$0.000574123.310.000574140,614.47
0x8Df...68d3
0xac...590a
09/02/202512:49:40 PMsell$32.73$0.000575232.730.000575256,916.55
0x111...6051
0x06...f333
09/02/20256:40:41 AMsell$3.44$0.00057573.440.00057575,984.38
0xD45...6055
0x09...1955
09/02/20256:40:41 AMsell$4.03$0.00057594.030.00057597,010.32
0xD45...6055
0x09...1955
09/02/20256:40:35 AMbuy$68.28$0.000577268.280.0005772118,295.17
0xF7F...45dF
0xc3...0d8f