WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0004858
Presyo
0.0004858 USDT
TVL
$123,826.33
MKT CAP
$486K
5m
0%
1h
0%
4h
-0.58%
24h
-0.33%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
127.41M
Pinagsama USDT:
$61,921.63

QUO/USDT price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0004858. Ang presyo ng QUO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,002.54. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $486,015.48. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $123,826.34. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $123,826.34.

Ang kabuuang transaksyon ng QUO/USDT ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $1,002.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0004858, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0004858 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20251:29:50 PMsell$107.11$0.0004858107.110.0004858220,448.91
0xD9D...F8A6
0x44...0c0a
05/20/202512:25:29 PMsell$2$0.000486720.00048674,114.71
0x38a...a96a
0x49...227c
05/20/202510:16:56 AMbuy$1$0.000488610.00048862,046.24
0x140...a584
0x4c...01ec
05/20/202510:16:31 AMsell$48.2$0.000487148.20.000487198,959.36
0x1d8...A95a
0x99...fe1f
05/20/20259:27:54 AMbuy$11.42$0.000489311.420.000489323,342.92
0xf74...b873
0xd2...d2a2
05/20/20259:27:52 AMsell$128.97$0.0004883128.970.0004883264,121.37
0xd6B...1c41
0x4e...82f3
05/20/20255:18:33 AMbuy$1.81$0.00049121.810.00049123,697.78
0xa48...5Ff2
0x8b...0c79
05/20/20255:17:57 AMsell$169.88$0.0004906169.880.0004906346,245.37
0x461...1D28
0x34...7e43
05/20/20252:51:39 AMsell$9.59$0.0004929.590.00049219,508.72
0xB47...F30c
0xde...18e2
05/20/20252:31:43 AMsell$0.6957$0.00049210.69570.00049211,413.76
0x4FE...62Ae
0xe6...f1fa
05/19/20258:14:07 PMsell$0.1301$0.00049210.13010.0004921264.46
0x000...56d1
0x01...7643
05/19/20258:09:50 PMsell$0.06823$0.00049210.068230.0004921138.64
0x333...7d46
0x45...4dd0
05/19/20258:04:52 PMsell$7.48$0.00049237.480.000492315,202.17
0xf4D...c685
0x12...194c
05/19/20258:04:52 PMsell$5.89$0.00049225.890.000492211,982.55
0xf4D...c685
0x12...194c
05/19/20258:04:52 PMsell$28.39$0.000492528.390.000492557,647.39
0xf4D...c685
0x12...194c
05/19/20258:04:50 PMbuy$199.94$0.0004932199.940.0004932405,408.04
0xeEE...E3eD
0x3e...eb77
05/19/20258:02:01 PMsell$9.35$0.00048979.350.000489719,100.58
0xa04...940F
0x85...0e7f
05/19/20258:01:41 PMbuy$249.93$0.0004897249.930.0004897510,316.34
0xeEE...E3eD
0x41...f5fd
05/19/20257:59:53 PMbuy$0.06483$0.00048770.064830.0004877132.91
0x38a...a96a
0xdc...292d
05/19/20254:56:19 PMbuy$8.05$0.00048778.050.000487716,509.78
0x8D3...374d
0x14...6ee0