WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.000269
Presyo
0.000269 USDT
TVL
$51,795.28
MKT CAP
$269K
5m
0%
1h
0.10%
4h
0.10%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
303
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
96.46M
Pinagsama USDT:
$25,897.64

QUO/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.000269. Ang presyo ng QUO ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $303.35. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $269,006.42. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $51,795.29. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $51,795.29.

Ang kabuuang transaksyon ng QUO/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $303.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.000269, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.000269 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20258:46:58 AMbuy$0.2499$0.0002690.24990.000269929.3
0xD49...46F4
0xa1...7ee1
11/11/20258:14:10 AMbuy$10.78$0.000268710.780.000268740,127.29
0xbA4...F569
0x15...bd69
11/11/20258:14:10 AMsell$284.78$0.0002704284.780.00027041.05M
0x78C...9fE0
0x34...21e4
11/11/20258:14:10 AMbuy$7.53$0.00026897.530.000268928,002.85
0xbA4...F569
0x15...bd69
11/09/20255:14:27 PMbuy$0.5029$0.00027470.50290.00027471,830.93
0x475...0a60
0xd1...0871
11/09/20251:36:37 PMsell$273.2$0.0002759273.20.0002759990,000
0xD85...a5E7
0xf1...982b
11/09/20251:36:37 PMbuy$10.49$0.000274310.490.000274338,275.19
0x5e3...0D94
0x25...76b5
11/09/20251:36:37 PMbuy$6.2$0.00027476.20.000274722,587.62
0x2d8...8EB6
0x69...b611
11/08/20251:08:32 PMbuy$3.03$0.00027993.030.000279910,839.33
0x0E2...2f4c
0x1d...008b
11/08/20251:08:31 PMsell$55.85$0.000279255.850.0002792199,999.99
0x14a...fD4F
0x1f...5ae7
11/08/20251:08:31 PMbuy$4.62$0.00027984.620.000279816,527.51
0x99f...8007
0xa1...ce82
11/08/20251:06:12 PMsell$77.18$0.000280677.180.0002806275,000
0x14a...fD4F
0xac...8637
11/08/20253:16:40 AMbuy$2.47$0.00028262.470.00028268,753.46
0xda2...1051
0xd3...2286
11/08/20253:16:18 AMsell$15.51$0.000281615.510.000281655,110.48
0x418...Ce87
0x11...2846
11/07/20256:50:04 PMbuy$5.88$0.00028285.880.000282820,790.38
0xeEE...E3eD
0x7b...7ce1
11/07/20255:55:37 PMbuy$2.83$0.00028282.830.000282810,013.17
0x73e...875A
0xfd...529e
11/06/202511:24:27 PMbuy$16.13$0.000282516.130.000282557,127.3
0xfBE...A2B0
0x21...b44f
11/06/202511:24:27 PMbuy$20.67$0.000282120.670.000282173,285.94
0xfBE...A2B0
0x21...b44f
11/06/202511:24:30 PMbuy$1.78$0.00028271.780.00028276,296.8
0x917...33F5
0x19...a3d1
11/06/202511:24:27 PMsell$573.71$0.0002868573.710.00028682M
0x78C...9fE0
0x4e...b497