WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0003839
Presyo
0.0003839 USDT
TVL
$61,943.44
MKT CAP
$384K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
80.58M
Pinagsama USDT:
$31,002.68

QUO/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0003839. Ang presyo ng QUO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.54. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $383,979.10. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $61,943.44. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $61,943.44.

Ang kabuuang transaksyon ng QUO/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0003839, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0003839 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20258:45:40 AMsell$0.07885$0.00038390.078850.0003839205.37
0x982...15ad
0x13...900b
10/20/20257:21:17 PMsell$3.45$0.0003843.450.0003849,000
0x9c5...433d
0x01...8c00
10/20/20257:23:22 AMbuy$1.29$0.00038551.290.00038553,360.72
0x0A4...C9cA
0x5e...c9c7
10/19/20256:40:57 PMbuy$0.02775$0.00038550.027750.000385571.99
0xB5C...9AdF
0xb4...3d21
10/19/20254:53:26 PMsell$38.45$0.000384538.450.000384599,999.99
0x14a...fD4F
0xc7...f917
10/19/202512:11:30 PMsell$12.61$0.000385112.610.000385132,763.19
0xD3C...7c53
0x2d...f80e
10/19/202512:11:30 PMbuy$580.08$0.00038580.080.000381.53M
0xC30...7285
0x4a...91be
10/19/202512:11:31 PMsell$15.2$0.000385115.20.000385139,478.36
0x1B5...950A
0x7e...0765
10/19/202512:02:50 PMsell$0.4807$0.00037140.48070.00037141,294.22
0x72B...0a78
0x08...cfa9
10/18/20251:46:18 PMsell$37.19$0.000371937.190.0003719100,000.05
0x14a...fD4F
0x9d...26dc
10/17/20256:22:51 PMsell$3.6$0.00037243.60.00037249,689.7
0x647...8412
0x8e...abef
10/17/20259:59:07 AMbuy$9.35$0.00037389.350.000373825,037.67
0x9A7...e636
0x6d...931d
10/17/20259:57:43 AMbuy$4.47$0.00037364.470.000373611,978.46
0x9A7...e636
0x2f...88fb
10/17/20259:39:58 AMbuy$1.61$0.00037351.610.00037354,324.03
0x27e...9E83
0x90...e20a
10/17/20258:56:26 AMsell$5.13$0.00037215.130.000372113,809.22
0xa04...940F
0xff...477c
10/17/20257:53:41 AMsell$4.2$0.00037224.20.000372211,303.75
0xCbE...4064
0x61...3267
10/17/20254:52:55 AMbuy$1.69$0.00037371.690.00037374,537.56
0x5A7...838a
0x6e...9391
10/17/20254:33:02 AMbuy$1.32$0.00037371.320.00037373,533.9
0x5A7...838a
0x5e...85e3
10/16/202510:14:14 PMbuy$25$0.0003734250.000373466,950.33
0xeEE...E3eD
0xef...8181
10/16/20259:05:53 PMsell$1.73$0.00037161.730.00037164,664.9
0x0A4...C9cA
0xec...59ba