WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.000825
Presyo
0.000825 USDT
TVL
$216,994.15
MKT CAP
$823.4K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
356
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
131.77M
Pinagsama USDT:
$108,497.07

QUO/USDT price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.000825. Ang presyo ng QUO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $356.41. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $823,396.17. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $216,994.15. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $216,994.15.

Ang kabuuang transaksyon ng QUO/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $356.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.000825, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.000825 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20257:47:25 PMbuy$3.52$0.0008253.520.0008254,271.32
0xE5e...8a27
0xe9...3ce4
07/21/202510:00:50 AMbuy$18.91$0.000824818.910.000824822,930.61
0x9c5...433d
0x23...6a29
07/21/20259:57:13 AMbuy$22.94$0.000824522.940.000824527,824.73
0x9c5...433d
0xec...a250
07/21/20259:12:35 AMbuy$2.3$0.00082432.30.00082432,801.61
0x862...8066
0x7f...0965
07/21/20259:12:23 AMsell$151.38$0.0008221151.380.0008221184,123.43
0x89b...3B6F
0x9d...e881
07/21/20258:49:14 AMbuy$8.61$0.00082658.610.000826510,425.23
0x809...0009
0xbb...29bb
07/20/202511:32:50 PMsell$1.37$0.00082321.370.00082321,674.94
0xb2D...9058
0xd4...6246
07/20/202511:32:39 PMbuy$0.01314$0.00082650.013140.000826515.9
0xaac...4486
0x9a...aa80
07/20/202511:32:37 PMsell$142.77$0.0008242142.770.0008242173,206.99
0x09e...B715
0xf4...a805
07/20/20258:11:16 PMsell$4.55$0.00082544.550.00082545,524.16
0x40D...39A4
0x6a...a878
07/20/20253:55:45 AMsell$115.32$0.0008263115.320.0008263139,562.15
0x7F5...e345
0xf8...03f8
07/20/20253:07:01 AMbuy$8.02$0.00083048.020.00083049,668.38
0x9A7...e636
0x22...1ce9
07/20/20253:04:39 AMbuy$4.76$0.00083034.760.00083035,738.63
0x9A7...e636
0x26...0358
07/19/202510:56:03 PMsell$1.4$0.0008271.40.0008271,700.77
0x4e3...9212
0x86...c1e6
07/19/202510:56:02 PMsell$9.38$0.00082669.380.000826611,348.46
0x8f0...1591
0x50...1a68
07/19/20252:17:14 PMsell$2.01$0.0008252.010.0008252,448.03
0x3A3...4054
0x4c...98e3
07/19/202512:24:13 PMbuy$2.31$0.00082842.310.00082842,798.53
0xAB4...C9FB
0xae...1e7b
07/19/202512:02:21 PMbuy$3.29$0.00082833.290.00082833,983.42
0x6A0...2056
0x8a...64a9
07/19/202511:42:05 AMbuy$2.16$0.00082832.160.00082832,616.98
0xfC4...04C3
0x41...2be6
07/19/20255:39:53 AMbuy$20.26$0.000828120.260.000828124,466.59
0x81e...151b
0x4b...b7e7