WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-USDT pair

Presyo USD
$0.0009102
Presyo
0.0009102 USDT
TVL
$119,770.15
MKT CAP
$909.6K
5m
0%
1h
-0.30%
4h
-12.61%
24h
-13.07%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUO:
65.83M
Pinagsama USDT:
$59,885.07

QUO/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng QUO token sa DEX Thena ay $0.0009102. Ang presyo ng QUO ay pababa -13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,242.37. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $909,636.10. Ang kontrata ng liquidity pool ay 0x32A6287606D32D61DfA21842FC4288b2c16fA039 na may kabuuang halaga na naka-lock (TVL) na $119,770.16. Ang QUO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/USDT na may kontrata na address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 ay $119,770.16.

Ang kabuuang transaksyon ng QUO/USDT ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang QUO/USDT pool ay may trading volume na $7,242.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa USDT ay 0.0009102, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0009102 ngayon.

QUO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:57:39 AMsell$157.94$0.0009102157.940.0009102173,530.67
0xB42...4172
0xae...b5fd
04/03/20252:15:42 AMsell$39.89$0.000913239.890.000913243,687.55
0x285...C91D
0xb7...b462
04/03/20251:57:24 AMsell$0.7008$0.00091290.70080.0009129767.73
0x32E...f648
0x5d...b4cf
04/03/20251:53:12 AMsell$17.88$0.000914117.880.000914119,559.99
0x8D3...374d
0xa9...427b
04/03/20251:46:24 AMbuy$231$0.00091452310.0009145252,600.5
0x5C2...6e6E
0x75...4347
04/03/20251:44:54 AMbuy$0.4428$0.00091090.44280.0009109486.11
0x5B6...cDE7
0x1c...2722
04/03/20251:44:54 AMbuy$1.02$0.00091091.020.00091091,129.43
0x820...2ED8
0x29...1404
04/03/20251:44:51 AMsell$1,534.36$0.00093071,534.360.00093071.65M
0x0e9...dc4c
0x5e...7d03
04/03/20251:27:39 AMbuy$2.5$0.00095842.50.00095842,610.31
0x984...dbCB
0x24...4955
04/03/20251:27:39 AMbuy$5.34$0.00095855.340.00095855,573.68
0x984...dbCB
0x24...4955
04/03/20251:26:12 AMsell$146.18$0.0009568146.180.0009568152,775.12
0xda4...0fe0
0x84...b0dc
04/03/202512:55:51 AMsell$39.98$0.000959839.980.000959841,658.45
0xD0C...365e
0x3a...1fa8
04/03/202512:55:42 AMbuy$855.89$0.0009507855.890.0009507900,199.98
0xF4A...85a9
0xcd...0d48
04/03/202512:39:39 AMbuy$13.82$0.000937213.820.000937214,754.86
0x5A2...B361
0x1a...3382
04/03/202512:23:39 AMsell$129.58$0.0009353129.580.0009353138,546.43
0x478...2c53
0x0d...09e1
04/03/202512:22:18 AMsell$22.94$0.000937622.940.000937624,471.63
0x9a5...fd1A
0x42...a185
04/03/202512:21:27 AMsell$43.78$0.000938743.780.000938746,647.14
0x93A...024f
0xb4...58b5
04/03/202512:07:15 AMbuy$10.12$0.00094310.120.00094310,735.9
0x8D3...374d
0x22...dc36
04/03/202512:06:24 AMsell$60.74$0.0009460.740.0009464,619.25
0xa7A...c190
0x55...ccfd
04/03/202512:06:09 AMsell$82.85$0.000942282.850.000942287,932.72
0x5C2...6e6E
0x84...1333