WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.03822
Presyo
0.1981 THE
TVL
$104,220.03
MKT CAP
$151K
5m
0%
1h
0%
4h
0.16%
24h
-2.72%
Ibahagi
TXNS
129
Mga Bumili
42
Mga Nagbenta
87
Dami
17K
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
1.32M
Pinagsama THE:
$261,871.58

qTHE/THE price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.03822. Ang presyo ng qTHE ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $17,045.85. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $151,024.20. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $104,220.03. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $104,220.03.

Ang kabuuang transaksyon ng qTHE/THE ay 129 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 87 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $17,045.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.1981, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.03822 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
11/21/20248:39:51 PMbuy$27.31$0.03822141.580.1981262.83
0x8D3...374d
0xf0...2358
11/21/20247:50:54 PMsell$13.54$0.0391268.530.198127.27
0x66e...2354
0x45...a3b2
11/21/20247:43:33 PMsell$36.96$0.03914187.080.198347.23
0x5A2...B361
0xe3...fd4d
11/21/20247:21:09 PMsell$32.49$0.03816168.840.1982313.13
0x5A2...B361
0x7e...dd06
11/21/20247:20:57 PMbuy$481.14$0.038192,5000.19844,658.82
0x912...796a
0x22...53bf
11/21/20247:14:09 PMsell$55.03$0.03769285.970.1958535.56
0xC91...270F
0x76...e9ce
11/21/20247:05:42 PMsell$13.49$0.0377570.10.1961131.18
0x1a9...bd06
0x90...02ab
11/21/20246:53:45 PMsell$16.25$0.0377684.450.1962157.99
0xe2a...B2e5
0x12...c8cc
11/21/20245:38:57 PMsell$20.3$0.03859103.260.1963193.1
0x387...0bB1
0xc2...25de
11/21/20245:32:21 PMsell$28.23$0.03785146.50.1964273.81
0x5A2...B361
0x73...9f55
11/21/20244:53:00 PMsell$5.71$0.0387129.020.196554.22
0x8D3...374d
0x7e...fd84
11/21/20244:45:45 PMsell$71.99$0.03868365.920.1966683.06
0x5A2...B361
0xa7...cc6a
11/21/20244:41:33 PMsell$45.42$0.03816234.420.1969437.03
0x8D3...374d
0x39...9ab1
11/21/20244:24:33 PMsell$40.96$0.03795212.890.1972396.51
0x5B6...cDE7
0x81...e1f0
11/21/20244:16:21 PMsell$25.11$0.03795130.640.1974243.14
0x5A2...B361
0x0d...f57d
11/21/20243:33:48 PMbuy$104.51$0.03786545.460.19751,015.86
0x65c...8985
0x53...b899
11/21/20242:54:21 PMbuy$36.95$0.03837189.720.197353.89
0xc61...b00D
0xa0...dbb5
11/21/20242:19:00 PMsell$30.14$0.03833154.80.1968288.83
0x820...2ED8
0xff...ff3e
11/21/20242:15:09 PMsell$28.23$0.03822145.490.1969271.29
0x5A2...B361
0xd8...0240
11/21/20242:04:36 PMbuy$15.89$0.0373983.810.1971156.22
0x5A2...B361
0x62...11f7