WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.002429
Presyo
0.0451 THE
TVL
$178.37
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
8.96%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
36,716.6
Pinagsama THE:
$1,656.28

qTHE/THE price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.002429. Ang presyo ng qTHE ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.36. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $38,225.18. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $178.38. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $178.38.

Ang kabuuang transaksyon ng qTHE/THE ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.0451, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.002429 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
07/12/20261:14:55 AMbuy$0.4106$0.00242922.550.0451169.04
0xa04...940F
0x72...b44c
07/12/20261:08:29 AMsell$0.2858$0.00238515.940.04429119.85
0xE2b...8A96
0x0e...b14e
07/12/202612:58:41 AMsell$0.3299$0.00241618.410.04486136.54
0xE2b...8A96
0x9d...0fb0
07/11/202611:38:33 PMbuy$0.2458$0.00247513.410.0455399.28
0xE2b...8A96
0xd7...39f5
07/11/20269:27:59 PMsell$0.488$0.00249426.570.04505195.63
0x000...3BaC
0xf4...c2f5
07/11/20269:25:31 PMbuy$0.5156$0.00254827.480.04602202.35
0x370...bFE9
0x86...e1da
07/11/20269:25:31 PMbuy$0.8767$0.00254845.380.04602344.06
0x9B2...5794
0x4f...96f7
07/11/20262:32:31 PMbuy$0.6667$0.00241135.280.04337276.52
0xE77...F5ab
0x86...f0c8
07/11/202611:43:35 AMbuy$0.3729$0.00233219.940.04211159.9
0xE2b...8A96
0x3f...d8c8
07/11/202611:34:13 AMbuy$0.4945$0.00229226.360.0414215.69
0xE77...F5ab
0x84...4bda
07/11/202611:17:38 AMsell$0.2566$0.0022413.920.04046114.51
0xE2b...8A96
0xef...7719
07/11/20269:06:15 AMbuy$0.5805$0.00227830.760.04095254.8
0xE77...F5ab
0xcf...012d
07/11/20268:26:24 AMbuy$0.838$0.00222943.910.03987375.92
0xE77...F5ab
0x69...99c3
07/10/202610:55:32 AMsell$0.4161$0.0022221.670.03833187.39
0x40D...39A4
0x3f...6156
07/10/20267:19:17 AMbuy$0.4471$0.002246230.03908199.02
0x1a3...6297
0xb6...a4ab
07/10/20263:34:18 AMbuy$0.3824$0.00227719.040.03828167.9
0xE79...1a26
0x57...b333
07/09/20265:07:41 PMbuy$0.2603$0.0022812.760.03762114.18
0x40D...39A4
0x4b...ce0c
07/09/20263:31:50 PMbuy$0.3148$0.002316150.03717135.92
0x40D...39A4
0x07...3d51
07/09/202612:34:03 PMbuy$0.2728$0.0023612.590.03666115.58
0xBaD...1Ba3
0x9c...d086
07/09/202612:26:50 PMbuy$0.2511$0.00240511.240.03622104.38
0xE2b...8A96
0x63...427b