WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.007486
Presyo
0.01803 THE
TVL
$31,743.41
MKT CAP
$45.3K
5m
0%
1h
0%
4h
-2.77%
24h
9.89%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
2.12M
Pinagsama THE:
$38,237.94

qTHE/THE price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.007486. Ang presyo ng qTHE ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,388.80. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $45,321.16. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $31,743.41. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $31,743.41.

Ang kabuuang transaksyon ng qTHE/THE ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $2,388.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.01803, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.007486 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
07/15/202510:34:47 AMbuy$0.7482$0.0074861.80.0180333.34
0xD45...6055
0x0e...2c68
07/15/20258:22:34 AMbuy$1.92$0.007614.560.0180384.36
0xa04...940F
0xcd...bc68
07/15/20257:37:47 AMbuy$4.28$0.00765410.080.01803186.64
0x8aE...1284
0x44...db51
07/15/20257:37:47 AMsell$956.83$0.0076542,254.50.0180340,155.48
0xEC4...f002
0x4f...5959
07/15/20257:36:00 AMsell$343.53$0.008454790.740.0194613,385.16
0xEC4...f002
0x34...7a90
07/15/20257:35:50 AMbuy$2.06$0.0084544.750.0194679.48
0x5B6...cDE7
0x3f...7995
07/15/20257:35:32 AMsell$472$0.0086751,086.460.0199717,846.88
0xEC4...f002
0x68...aac9
07/15/20257:24:46 AMbuy$0.889$0.0089342.050.0206733.2
0x07a...C060
0xc1...3875
07/15/20257:20:31 AMsell$2.14$0.0094644.680.0206775.64
0x97c...3b26
0x44...d41a
07/15/20257:16:28 AMsell$3.55$0.0087418.410.02067135.81
0x82e...BD77
0x5f...8f41
07/15/20257:02:50 AMsell$2.25$0.0080995.750.0206792.84
0x82e...BD77
0x4c...63dd
07/15/20256:36:02 AMbuy$0.8158$0.00772.190.0206835.35
0x6C4...413f
0xf8...dfb1
07/15/20254:50:03 AMsell$2.09$0.008195.30.0206885.56
0xa04...940F
0x7f...a6cd
07/15/20253:50:28 AMsell$2.24$0.0073066.360.02068102.67
0xa04...940F
0x6a...3d5e
07/14/202511:19:05 AMbuy$1.73$0.0065295.50.0206988.73
0x07a...C060
0xeb...f7ec
07/14/202511:17:24 AMsell$308.78$0.006535977.650.0206915,545
0xe84...C61A
0xed...8542
07/14/202510:36:13 AMsell$282.87$0.006812884.280.0212913,683.14
0xe84...C61A
0x78...37da
07/14/20259:56:33 AMbuy$4.1$0.00691112.960.02184198.12
0xa04...940F
0xdd...7e88
07/14/20258:04:20 AMbuy$7.2$0.00708622.20.02183339.38
0x7A5...1050
0x31...1e6e
07/14/20257:59:46 AMbuy$19.76$0.00709560.790.02182930.42
0x8b1...D024
0xe2...2df5