- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Impormasyon tungkol sa qTHE-THE pair
- Pinagsama qTHE:
- 19,046.96
- Pinagsama THE:
- $1,614.41
qTHE/THE price stats sa BNB Chain
Noong Enero 11, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.01509. Ang presyo ng qTHE ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.87. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $93,836.50. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $575.02. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng qTHE/THE ngayon?
Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $575.02.
Ilang transaksyon ang mayroon sa qTHE/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng qTHE/THE ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa qTHE/THE pool sa nakaraang 24 na oras?
Ang qTHE/THE pool ay may trading volume na $14.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 qTHE sa THE?
Ang exchange rate ng 1 qTHE sa THE ay 0.08475, na naitala noong 2:24 AM UTC.
Magkano ang 1 qTHE sa dolyar?
Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.01509 ngayon.
qTHE-THE price chart
| Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:52:49 PM | buy | $0.5214 | $0.01509 | 8.59 | 0.08475 | 34.54 | 0xd3...558f | |
| 01/10/2026 | 5:48:18 PM | buy | $5.72 | $0.01498 | 96.03 | 0.08415 | 382.15 | 0x88...b5a5 | |
| 01/10/2026 | 5:48:18 PM | sell | $0.8331 | $0.01498 | 13.85 | 0.08415 | 55.59 | 0x38...2036 | |
| 01/10/2026 | 5:48:18 PM | sell | $3.05 | $0.01498 | 52.1 | 0.08415 | 203.75 | 0x38...2036 | |
| 01/10/2026 | 5:15:32 PM | sell | $0.3952 | $0.01461 | 6.55 | 0.08205 | 27.04 | 0xd1...39e1 | |
| 01/10/2026 | 11:31:59 AM | buy | $1.72 | $0.01469 | 28.26 | 0.0825 | 117.6 | 0x6c...b688 | |
| 01/10/2026 | 11:31:58 AM | sell | $2.61 | $0.01469 | 42.99 | 0.0825 | 177.84 | 0x4e...5905 | |
| 01/09/2026 | 5:12:26 PM | buy | $0.4521 | $0.01487 | 7.45 | 0.08354 | 30.38 | 0x61...296d | |
| 01/09/2026 | 8:21:29 AM | buy | $0.4661 | $0.01478 | 7.68 | 0.08301 | 31.52 | 0x1d...5fbb | |
| 01/09/2026 | 8:21:12 AM | sell | $5.04 | $0.01468 | 83.62 | 0.08248 | 343.17 | 0x0b...5f41 | |
| 01/09/2026 | 8:21:13 AM | buy | $2.33 | $0.01468 | 38 | 0.08248 | 158.81 | 0xce...01e2 | |
| 01/09/2026 | 8:19:17 AM | sell | $1.01 | $0.01525 | 16.86 | 0.08568 | 66.44 | 0xa7...7823 | |
| 01/09/2026 | 8:18:07 AM | sell | $0.5627 | $0.01547 | 9.32 | 0.08687 | 36.37 | 0xe1...dc35 | |
| 01/09/2026 | 8:16:05 AM | sell | $0.683 | $0.01558 | 11.32 | 0.08753 | 43.81 | 0xfc...69c4 | |
| 01/09/2026 | 8:16:05 AM | sell | $2.13 | $0.01558 | 36.01 | 0.08753 | 136.84 | 0xfc...69c4 | |
| 01/09/2026 | 8:16:04 AM | buy | $5.23 | $0.01558 | 86.7 | 0.08753 | 335.93 | 0xae...302d | |
| 01/09/2026 | 7:56:49 AM | buy | $0.5168 | $0.01509 | 8.51 | 0.08475 | 34.24 | 0x75...d490 | |
| 01/09/2026 | 7:56:45 AM | buy | $1.64 | $0.01498 | 26.87 | 0.08415 | 109.61 | 0xeb...b820 | |
| 01/09/2026 | 7:56:44 AM | sell | $3.74 | $0.01498 | 62.14 | 0.08415 | 250 | 0x6c...4fe4 | |
| 01/09/2026 | 7:54:24 AM | buy | $0.4672 | $0.01543 | 7.69 | 0.08664 | 30.27 | 0x14...c740 |