- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Impormasyon tungkol sa qTHE-THE pair
- Pinagsama qTHE:
- 18,813.02
- Pinagsama THE:
- $1,674.17
qTHE/THE price stats sa BNB Chain
Noong Pebrero 2, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.01584. Ang presyo ng qTHE ay pababa -10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $274.99. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $98,576.43. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $596.30. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng qTHE/THE ngayon?
Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $596.30.
Ilang transaksyon ang mayroon sa qTHE/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng qTHE/THE ay 96 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa qTHE/THE pool sa nakaraang 24 na oras?
Ang qTHE/THE pool ay may trading volume na $274.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 qTHE sa THE?
Ang exchange rate ng 1 qTHE sa THE ay 0.08898, na naitala noong 6:31 AM UTC.
Magkano ang 1 qTHE sa dolyar?
Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.01584 ngayon.
qTHE-THE price chart
| Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:28:37 AM | sell | $0.5256 | $0.01584 | 8.69 | 0.08898 | 33.16 | 0xdd...fb9f | |
| 02/02/2026 | 5:28:09 AM | sell | $1.85 | $0.01595 | 31.03 | 0.08961 | 116.53 | 0x09...0a37 | |
| 02/02/2026 | 5:28:09 AM | sell | $0.7827 | $0.01595 | 13.28 | 0.08961 | 49.04 | 0x22...d61a | |
| 02/02/2026 | 5:28:09 AM | buy | $5.25 | $0.01595 | 86.68 | 0.08961 | 329.18 | 0x02...3149 | |
| 02/02/2026 | 5:26:51 AM | sell | $1.74 | $0.01542 | 29.17 | 0.08659 | 113.25 | 0x9b...63fd | |
| 02/02/2026 | 5:26:50 AM | sell | $1.58 | $0.01542 | 27 | 0.08659 | 102.59 | 0x10...3e56 | |
| 02/02/2026 | 5:26:49 AM | buy | $5.19 | $0.01542 | 86.7 | 0.08659 | 337.07 | 0x92...3e31 | |
| 02/02/2026 | 5:20:01 AM | buy | $0.1155 | $0.01503 | 1.9 | 0.08444 | 7.68 | 0x41...9606 | |
| 02/02/2026 | 5:12:31 AM | buy | $6.3 | $0.01501 | 100.04 | 0.08431 | 419.97 | 0xdc...264a | |
| 02/02/2026 | 5:12:30 AM | sell | $10.78 | $0.01501 | 168.13 | 0.08431 | 718.13 | 0x16...ef93 | |
| 02/02/2026 | 5:12:30 AM | buy | $3.58 | $0.01501 | 53.33 | 0.08431 | 238.92 | 0x2c...6bd6 | |
| 02/02/2026 | 5:03:30 AM | sell | $15.31 | $0.0152 | 240.19 | 0.08535 | 1,007.7 | 0x62...e842 | |
| 02/02/2026 | 5:03:31 AM | buy | $11.81 | $0.0152 | 180.91 | 0.08535 | 776.94 | 0x36...01ab | |
| 02/02/2026 | 5:00:44 AM | buy | $0.122 | $0.01594 | 2.01 | 0.08955 | 7.65 | 0x45...075e | |
| 02/02/2026 | 4:54:35 AM | buy | $0.584 | $0.01592 | 9.59 | 0.08941 | 36.67 | 0x04...4fbe | |
| 02/02/2026 | 4:54:26 AM | buy | $14.86 | $0.0158 | 223.76 | 0.08873 | 940.82 | 0x59...9854 | |
| 02/02/2026 | 4:54:25 AM | sell | $21.3 | $0.0158 | 334.4 | 0.08873 | 1,348.23 | 0xd0...711e | |
| 02/02/2026 | 4:32:00 AM | sell | $0.8661 | $0.01722 | 14.3 | 0.0967 | 50.29 | 0xe1...0df7 | |
| 02/02/2026 | 4:31:50 AM | sell | $0.4361 | $0.0174 | 7.18 | 0.09774 | 25.05 | 0xba...e250 | |
| 02/02/2026 | 3:53:22 AM | sell | $0.6306 | $0.0175 | 10.39 | 0.09827 | 36.03 | 0x48...eb77 |