WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.001276
Presyo
0.01253 THE
TVL
$83.06
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
9.60%
Ibahagi
TXNS
33
Mga Bumili
24
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
32,523.11
Pinagsama THE:
$407.72

qTHE/THE price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.001276. Ang presyo ng qTHE ay pataas 9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $17.72. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $20,095.29. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $83.06. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $83.06.

Ang kabuuang transaksyon ng qTHE/THE ay 33 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 9 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $17.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.01253, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.001276 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
04/16/20263:21:23 PMbuy$0.6588$0.00127618.790.01253515.93
0x5B6...cDE7
0xc5...10b0
04/16/20265:59:16 AMbuy$0.2271$0.0012066.570.01177188.26
0x82e...BD77
0x52...d71e
04/16/20265:36:58 AMbuy$0.2175$0.0011816.280.0115184.19
0x82e...BD77
0xd6...ec8f
04/16/20265:35:53 AMbuy$0.1622$0.0011554.690.01125140.38
0x82e...BD77
0x65...a006
04/16/20265:35:24 AMbuy$0.2152$0.0011366.210.01106189.4
0x65c...8985
0x6c...b880
04/16/20265:34:17 AMbuy$0.2741$0.0011117.890.01082246.73
0x82e...BD77
0x05...5cb1
04/16/20265:33:13 AMsell$0.2886$0.0010798.560.01051267.49
0x5B6...cDE7
0x16...c3b1
04/16/20264:12:10 AMbuy$0.1831$0.0011135.290.01084164.44
0x82e...BD77
0xc7...25bd
04/16/20264:01:45 AMbuy$0.3337$0.0011049.550.01063302.15
0xe67...8C5D
0x1a...31a5
04/16/20264:01:46 AMsell$0.08548$0.0011042.480.0106377.38
0x82e...BD77
0x8b...6ea1
04/16/20263:58:41 AMbuy$0.1968$0.0010755.620.01036183.02
0x82e...BD77
0xa0...32d3
04/16/20263:58:11 AMsell$1.59$0.00104847.440.010141,521.38
0x99f...8007
0x4e...1899
04/16/20263:58:12 AMbuy$0.2208$0.0010486.330.01014210.67
0x25e...13eD
0xba...8f4e
04/16/20263:58:11 AMbuy$0.3681$0.00104810.210.01014351.15
0x09a...eDd6
0x27...0c3d
04/16/20263:55:44 AMbuy$0.2459$0.0011747.040.01136209.4
0x65c...8985
0xd4...a685
04/16/20263:55:20 AMbuy$0.3961$0.00114511.260.01108345.88
0x5B6...cDE7
0xc8...34e4
04/16/20263:54:14 AMsell$1.88$0.001160.760.010631,715.92
0xbcf...c047
0xa7...847f
04/16/20263:48:37 AMbuy$1.78$0.00135447.720.013091,316.35
0xE77...F5ab
0x88...3639
04/16/20263:45:55 AMsell$0.3051$0.0011548.980.01115264.42
0x5B6...cDE7
0x97...4432
04/16/20263:16:54 AMbuy$0.5685$0.0011916.030.01151477.73
0x5B6...cDE7
0x8d...0da6