WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.08289
Presyo
0.3851 THE
TVL
$108,382.1
MKT CAP
$163.3K
5m
0%
1h
-2.16%
4h
-2.86%
24h
19.81%
Ibahagi
TXNS
107
Mga Bumili
48
Mga Nagbenta
59
Dami
20K
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
653,745.69
Pinagsama THE:
$251,787.99

qTHE/THE price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.08289. Ang presyo ng qTHE ay pataas 19.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $19,608.22. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $163,338.89. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $108,382.11. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $108,382.11.

Ang kabuuang transaksyon ng qTHE/THE ay 107 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 59 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $19,608.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.3851, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.08289 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/28/20244:00:00 AMbuy$17.95$0.0828983.410.385199.41
0x820...2ED8
0xf6...fe95
09/28/20243:48:00 AMbuy$28.13$0.08314130.270.3849155.29
0x820...2ED8
0x39...6ae9
09/28/20243:44:36 AMbuy$407.7$0.084721,851.050.38462,212.7
0xA8b...F9dB
0x04...a109
09/28/20243:44:36 AMsell$1,149.56$0.084725,219.240.38466,211.26
0x16E...c2a6
0x1d...42e9
09/28/20243:44:36 AMsell$407.7$0.084721,851.050.38462,181.87
0xA8b...F9dB
0x89...7423
09/28/20242:01:00 AMbuy$14.05$0.0868364.140.396375.41
-
0x0c...5453
09/28/20241:35:51 AMbuy$7.38$0.0850534.390.396240.45
0x820...2ED8
0x63...a1e6
09/28/20241:00:09 AMbuy$10.25$0.0860747.190.396155.5
0x8D3...374d
0x20...f603
09/28/202412:09:36 AMbuy$23.7$0.085331100.3959129.4
0x820...2ED8
0x1a...7223
09/27/202411:56:24 PMbuy$14.57$0.0865266.650.395678.43
0x820...2ED8
0x74...6cdc
09/27/202411:55:30 PMsell$325.94$0.086481,490.490.39541,750
0xe77...d7ed
0x17...8bc0
09/27/202411:55:15 PMbuy$14.68$0.0874567.130.399978.61
0x5B6...cDE7
0x00...2ff1
09/27/202411:55:09 PMsell$327.52$0.08741,497.730.39971,750
0xe77...d7ed
0x5e...67b6
09/27/202411:54:54 PMsell$329.16$0.088391,505.210.40421,750
0xe77...d7ed
0x51...5c18
09/27/202411:54:36 PMsell$330.77$0.089381,512.590.40871,750
0xe77...d7ed
0x28...168c
09/27/202411:54:21 PMsell$332.36$0.090391,519.870.41331,750
0xe77...d7ed
0x56...8ff2
09/27/202411:54:06 PMsell$333.93$0.09141,527.050.41791,750
0xe77...d7ed
0x2b...8ea4
09/27/202411:53:54 PMsell$335.48$0.092431,534.120.42261,750
0xe77...d7ed
0xd0...5750
09/27/202411:45:09 PMsell$55.38$0.09346253.270.4274288.14
0x7ED...db8f
0x5f...c79d
09/27/202411:11:24 PMsell$47.87$0.09315220.080.4281250.21
0x000...E049
0x51...11ae