WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.0001336
Presyo
0.002597 THE
TVL
$12.18
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
45,591.22
Pinagsama THE:
$118.4

qTHE/THE price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.0001336. Ang presyo ng qTHE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.34. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $2,716.48. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $12.18. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $12.18.

Ang kabuuang transaksyon ng qTHE/THE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.002597, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.0001336 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
10/25/20262:45:30 PMsell$0.1193$0.00013367.240.002597893.24
0x27e...9E83
0x6f...c4f6
10/25/20269:46:15 AMbuy$0.1585$0.00014388.850.0028111,101.98
0x27e...9E83
0x49...0f56
10/25/20265:51:06 AMsell$0.06647$0.00013363.880.00255497.34
0xbb2...7A3e
0x8f...98f5
10/18/20266:59:10 AMbuy$0.256$0.000133613.040.0024581,916.59
0x000...d2Ae
0x68...9c1d
10/08/20266:40:46 PMsell$0.1554$0.00013537.550.002091,148.39
0x444...5110
0xd4...36b1
10/08/20265:27:34 PMbuy$0.2004$0.00014638.930.0023021,370.06
0x000...5af5
0x84...9051
10/06/20267:22:47 PMsell$0.05066$0.00015352.050.002052329.88
0xe7E...982A
0x06...4c85
10/05/20269:26:02 AMsell$0.1656$0.00015656.990.0021091,057.89
0x111...6051
0xa6...04f3
10/04/20269:21:08 PMsell$0.1983$0.00017018.470.0023051,165.79
0x333...F78b
0x56...980c
10/04/20268:46:20 PMsell$0.2326$0.000186610.070.0025491,246.7
0x673...a609
0x41...c08c
10/04/20268:45:02 PMsell$0.4196$0.000208418.870.0028462,013.8
0xD03...18BF
0xdf...ee71
10/01/20268:11:00 PMbuy$0.1746$0.00025496.810.003425685.04
0x04E...5FB6
0xb3...fd41
09/28/202612:23:52 PMsell$0.3492$0.000247314.550.0032131,412.11
0x3eD...8306
0x2e...69ba
09/25/20262:44:56 AMbuy$0.2765$0.00030939.430.003669894.12
0x234...dC3a
0x54...d54b
09/24/20263:43:22 AMsell$0.4852$0.000269519.860.0033711,800.49
0x5f5...297F
0x8a...36a4
09/23/20262:43:47 PMbuy$0.2151$0.00030948.080.004005695.4
0xa04...940F
0xa4...ddab
09/21/20265:01:52 PMsell$0.1631$0.000316.060.003744526.24
0x726...D225
0x54...21de
09/21/20263:45:02 PMsell$0.1364$0.00030525.390.00394446.93
0xa04...940F
0x8b...a7ec
09/20/20266:51:37 PMbuy$0.1712$0.00031416.550.004116545.32
0x3eD...8306
0x77...75dd
09/20/20265:52:23 PMbuy$0.2192$0.00029638.360.003902739.84
0x3eD...8306
0x3e...381e