WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.002474
Presyo
0.03781 THE
TVL
$189.96
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
21.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
38,378.06
Pinagsama THE:
$1,451.22

qTHE/THE price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.002474. Ang presyo ng qTHE ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.93. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $38,945.37. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $189.96. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $189.96.

Ang kabuuang transaksyon ng qTHE/THE ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.03781, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.002474 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
06/20/20266:53:50 PMbuy$0.2685$0.00247412.190.03781108.5
0xe00...f5FA
0x78...1646
06/20/202612:11:25 PMsell$0.3508$0.00242616.280.03739144.6
0xe00...f5FA
0x97...26da
06/20/202612:11:19 PMbuy$0.8746$0.00246239.550.03795355.11
0xE77...F5ab
0x80...7e10
06/20/202611:53:32 AMbuy$2.62$0.002391113.530.036581,096.8
0xB49...659A
0xc6...955e
06/20/202610:11:30 AMsell$0.2287$0.00212410.590.03272107.66
0xe00...f5FA
0xa0...6b2f
06/19/202611:23:12 PMbuy$0.5851$0.00204127.960.03308286.67
0x0E6...66B5
0xc3...1fbf
06/19/20268:05:32 AMbuy$0.2201$0.00198710.590.03214110.74
0xe00...f5FA
0xae...5fc3
06/18/20263:53:23 PMbuy$0.2717$0.00202612.670.03179134.1
0x917...33F5
0x7f...2546
06/18/20266:58:05 AMbuy$0.2684$0.002085120.03136128.72
0x97c...3b26
0xd0...033a
06/18/20266:47:52 AMbuy$0.2659$0.00205811.890.03097129.16
0x97c...3b26
0x98...d0ef
06/18/20266:43:32 AMbuy$0.2503$0.00203611.180.03057122.97
0xe00...f5FA
0x3c...2fb0
06/18/20266:42:06 AMbuy$0.3814$0.00201116.980.03021189.61
0x97c...3b26
0xfd...4ac7
06/18/20266:25:55 AMsell$0.3148$0.00195214.420.02965161.26
0x97c...3b26
0xc5...2693
06/17/20268:12:07 PMbuy$0.2826$0.00202312.510.03012139.73
0x97c...3b26
0x65...f54a
06/16/202612:11:49 PMbuy$0.7955$0.00205933.710.02971386.22
0x90B...f1fC
0x94...a502
06/16/202612:11:48 PMsell$2.79$0.002059124.210.029711,356.2
0xB49...659A
0x12...0735
06/15/202612:51:42 PMsell$0.2787$0.00233411.750.03271119.4
0x454...bD73
0x35...b17d
06/12/20264:45:02 AMsell$0.03295$0.0022321.460.033114.76
0xe0A...9B51
0xea...98c6
06/11/20269:06:42 AMbuy$0.81$0.00222135.520.03315364.65
0x30f...1027
0x11...a1b2
06/11/20266:28:41 AMsell$0.1979$0.0021618.790.0319691.56
0xe3B...E78A
0xfe...251a