WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.00004419
Presyo
0.0008354 THE
TVL
$5.65
MKT CAP
$811.41
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
63,985.16
Pinagsama THE:
$53.45

qTHE/THE price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.00004419. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $811.41. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $5.66. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $5.66.

Ang kabuuang transaksyon ng qTHE/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.0008354, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.00004419 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
08/01/20261:30:09 AMsell$0.08551$0.000044195.150.00083541,934.62
0x111...6051
0xfa...989e
07/29/20261:07:11 PMbuy$0.08678$0.0000463650.00094461,871.7
0x1dA...3F7f
0xd9...3855
07/29/202610:55:05 AMbuy$0.1708$0.000041169.220.00083874,149.82
0x302...07F2
0x83...10b4
07/29/202610:50:38 AMbuy$0.08658$0.000032014.890.00065212,704.91
0x3eD...8306
0x1b...cdcc
07/29/202610:30:03 AMsell$0.1441$0.0000273910.30.0005585,263.59
0x44c...005A
0x87...b9bc
07/29/20269:18:52 AMsell$0.3251$0.0000373626.560.00076018,701.5
0x302...07F2
0x10...62d2
07/28/20264:46:42 PMbuy$0.09411$0.000069415.210.0013441,355.66
0x65c...8985
0x8d...eb0b
07/28/20264:46:41 PMsell$0.4725$0.0000694132.20.0013446,807.45
0x302...07F2
0x23...1d22
07/28/202611:08:39 AMsell$0.2435$0.00010415.510.0020122,340.28
0x44c...005A
0xdf...fd2f
07/28/20269:45:56 AMsell$0.09615$0.0001255.770.002424768.94
0x3eD...8306
0x31...8385
07/28/20268:56:42 AMsell$0.3776$0.000133124.830.0025832,835.96
0xE77...F5ab
0xd6...d31b
07/28/20268:41:54 AMbuy$0.07014$0.00016894.020.003291415.17
0x3eD...8306
0x78...5e36
07/28/20268:41:52 AMsell$0.2309$0.000162814.380.0031731,418.26
0x302...07F2
0xa6...514f
07/28/20268:19:12 AMsell$0.1331$0.00018378.080.003598724.84
0x3eD...8306
0xca...c000
07/27/20269:03:09 PMbuy$0.1006$0.00020165.620.003843498.9
0x65c...8985
0x42...7c73
07/27/20267:46:03 AMsell$0.4393$0.000204326.180.0036722,149.42
0x4A1...9033
0x56...8f81
07/27/20267:46:03 AMsell$0.8399$0.000204368.120.0036724,109.56
0x65c...8985
0xc4...9c4a
07/27/20267:46:02 AMbuy$1.31$0.000204396.310.0036726,441.03
0x9B3...9ECe
0x77...4847
07/27/20267:45:08 AMsell$0.09849$0.0002015.420.003612489.88
0x65c...8985
0xed...60cc
07/27/20267:45:05 AMsell$0.1623$0.00021029.060.003776772.07
0x8D3...374d
0xa7...bfb3