WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.01548
Presyo
0.04583 THE
TVL
$26,579.55
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
858,486.48
Pinagsama THE:
$39,350.33

qTHE/THE price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.01548. Ang presyo ng qTHE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $65.50. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $93,710.72. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $26,579.56. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $26,579.56.

Ang kabuuang transaksyon ng qTHE/THE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $65.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.04583, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.01548 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/02/20257:34:28 AMsell$63.49$0.01548188.010.045831,370.77
0x546...Ec04
0x20...4667
09/02/20257:34:10 AMsell$0.4081$0.015571.20.046128.78
0x7fE...4934
0xc6...5f66
09/02/20257:32:46 AMbuy$1.59$0.015574.710.0461334.29
0xC1F...AB82
0xae...8e61
08/30/20256:08:16 AMsell$0.5876$0.015641.730.0461312.59
0x0D3...Aa3e
0xa3...eaf5
08/30/20256:07:37 AMbuy$1.55$0.015644.570.0461333.26
0xC1F...AB82
0xa2...2917
08/29/202511:09:17 PMsell$0.6019$0.015641.770.0461212.9
0xF5d...e925
0x58...614b
08/29/20255:38:10 PMsell$2.38$0.015677.010.0461251
0xfE0...53a8
0x5b...b6de
08/29/20257:44:18 AMbuy$1.03$0.016312.930.0461321.32
0x917...33F5
0xcd...c0fc
08/28/20257:56:33 PMbuy$5.69$0.0172515.240.04613110.75
0xC1F...AB82
0xbe...d3c5
08/28/20251:14:23 PMbuy$2.27$0.017296.040.0460943.98
0x615...2028
0x29...28d9
08/28/20251:14:20 PMsell$528.02$0.017291,407.110.0460910,000
0x912...796a
0x97...0b67
08/28/20259:03:11 AMbuy$1.41$0.018153.750.0482926.06
0x35a...281a
0x83...69d9
08/28/20259:03:03 AMsell$412.05$0.018151,095.930.048297,500
0x14a...fD4F
0x3c...04ed
08/28/20257:01:06 AMbuy$3.45$0.018319.380.0497663.26
0xd27...5012
0x7c...7c9d
08/28/20257:01:06 AMsell$702.62$0.018311,909.640.0497612,560.42
0xe86...2831
0xec...dec4
08/28/20254:45:42 AMbuy$3.45$0.019169.420.0523460.44
0x781...5031
0xb7...11a4
08/28/20254:45:42 AMsell$1,182.71$0.019163,230.490.0523420,000
0xC21...4d40
0x8f...4dcd
08/28/20254:43:09 AMsell$14.12$0.0205938.580.05626230.45
0x30f...1027
0xb9...1870
08/28/20254:43:08 AMbuy$3,385.64$0.020599,247.650.0562661,411.25
0x56a...e30d
0x1a...178d
08/28/20254:31:10 AMsell$0.002472$0.016770.0066720.045250.04941
0xB1b...4849
0x59...d008