WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.01941
Presyo
0.06878 THE
TVL
$79,830.89
MKT CAP
$117.5K
5m
0%
1h
0.28%
4h
-2.31%
24h
-3.68%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
162
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
2.06M
Pinagsama THE:
$141,439.31

qTHE/THE price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.01941. Ang presyo ng qTHE ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $162.17. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $117,508.03. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $79,830.89. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $79,830.89.

Ang kabuuang transaksyon ng qTHE/THE ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $162.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.06878, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.01941 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
04/30/20254:49:29 AMsell$3.3$0.0194111.70.0687857.43
0x5b3...65B8
0xd7...0612
04/30/20254:44:50 AMsell$2.78$0.019419.860.0687948.41
0x25F...6875
0xcb...3f7a
04/30/20254:43:55 AMsell$3.33$0.0194111.820.0687958.01
0x3C8...8447
0x03...7816
04/30/20254:40:38 AMbuy$33.48$0.01941118.640.0688582.26
0x56a...e30d
0xc6...14ff
04/30/20253:56:35 AMbuy$7.42$0.0193526.350.06872129.4
0x5A2...B361
0x1a...ba6e
04/30/20253:35:31 AMbuy$1$0.019353.570.0687117.54
0x62B...5716
0x22...b09e
04/30/20252:07:55 AMbuy$17.55$0.01945620.0687304.61
0x789...0833
0xb3...6479
04/30/20252:03:16 AMbuy$3.37$0.0194411.920.0686658.6
0x566...01bA
0x59...c2eb
04/30/20251:07:22 AMsell$4.55$0.0198615.720.0686677.31
0xde9...9a31
0xca...2ed4
04/30/20251:06:37 AMbuy$1.12$0.019873.870.0686719.03
0x62B...5716
0x6f...339f
04/30/202512:10:38 AMsell$5.33$0.0193718.90.0686692.9
0xa04...940F
0xe9...0f41
04/29/202511:15:26 PMbuy$10.23$0.0194336.160.06868177.72
0x5B6...cDE7
0xd7...baee
04/29/202511:04:01 PMbuy$3.99$0.0194814.050.0686569.1
0xC90...3555
0x35...f966
04/29/202511:00:34 PMbuy$13.26$0.0194846.720.06864229.74
0x7Ca...0Aeb
0x42...a93b
04/29/202510:25:07 PMbuy$1.34$0.019494.720.0686123.22
0x62B...5716
0xd7...3c68
04/29/20259:30:08 PMbuy$5.01$0.0195717.580.0686186.5
0x35a...281a
0x12...2392
04/29/20257:08:07 PMbuy$1.33$0.019864.590.068622.61
0x62B...5716
0x95...08fc
04/29/20256:47:13 PMsell$5.23$0.0198618.080.068688.97
0x7Ca...0Aeb
0xd7...a2da
04/29/20253:19:21 PMbuy$11.63$0.0199440.010.0686196.86
0x97c...3b26
0x42...faef
04/29/20252:14:40 PMsell$11.32$0.0203438.190.0686187.88
0x5A2...B361
0xdf...5bff