WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.001521
Presyo
0.008939 THE
TVL
$108.53
MKT CAP
$23.9K
5m
0%
1h
0%
4h
-0.98%
24h
-5.73%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
35,679.9
Pinagsama THE:
$318.97

qTHE/THE price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.001521. Ang presyo ng qTHE ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.80. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $23,935.17. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $108.54. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $108.54.

Ang kabuuang transaksyon ng qTHE/THE ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.008939, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.001521 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
03/17/20261:50:35 PMsell$0.229$0.0015214.070.008939150.58
0x8b3...b0fe
0x3f...f502
03/17/20261:30:23 PMbuy$0.2436$0.0015484.250.009092157.33
0x40D...39A4
0x80...1e66
03/17/20261:09:29 PMbuy$0.2066$0.001573.490.008933131.57
0x35a...281a
0x6a...ba25
03/17/202612:47:49 PMbuy$0.2114$0.0015413.590.008802137.15
0x8b3...b0fe
0xe3...2c10
03/17/202611:14:01 AMbuy$0.2966$0.0015684.860.008669189.1
0x0A4...C9cA
0xdc...a980
03/17/202611:11:26 AMsell$0.7783$0.00153613.270.008489506.7
0x917...33F5
0xfb...a90a
03/17/20266:04:38 AMbuy$0.2826$0.001564.830.008982181.1
0x05A...fA7d
0xf8...5ea5
03/17/20264:05:43 AMbuy$0.239$0.0015793.960.008801151.31
0x5A2...B361
0x35...e307
03/17/20262:05:18 AMbuy$0.2461$0.0015953.970.008654154.27
0x8D3...374d
0x46...32a2
03/16/20269:26:36 PMsell$0.2823$0.0016344.450.008507172.75
0x8b3...b0fe
0x21...4708
03/16/20269:21:40 PMbuy$0.6789$0.00167510.30.008672405.13
0xe39...1aF7
0x5b...9eeb
03/16/20267:04:24 PMsell$0.2351$0.001623.630.008292145.07
0x8D3...374d
0x54...2332
03/16/20265:31:08 PMsell$0.2295$0.0016373.560.008426140.16
0x8D3...374d
0x27...df41
03/16/20263:53:34 PMbuy$0.2892$0.0015994.590.008557180.86
0x8D3...374d
0x26...795f
03/16/20263:25:17 PMbuy$0.3505$0.0016135.40.008388217.28
0x38d...dfb9
0x87...1881
03/16/20261:44:48 PMbuy$0.2627$0.0016313.920.00819161.09
0x7ee...3604
0x23...14e3
03/16/20261:37:21 PMbuy$0.2233$0.0016123.310.008047138.56
0x8D3...374d
0x7a...2d69
03/16/202611:13:46 AMsell$1.42$0.00163321.730.007926871.23
0x30D...8005
0xfa...1e2c
03/16/20268:30:36 AMbuy$0.9347$0.00185112.850.008724504.94
0xE2b...8A96
0xcd...54d5
03/16/20265:18:52 AMbuy$0.2469$0.0017773.410.00825138.93
0x8D3...374d
0xb7...8c9a