WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.06867
Presyo
0.1081 THE
TVL
$309,054.54
MKT CAP
$292.5K
5m
0%
1h
-0.19%
4h
-0.50%
24h
0.62%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
2.25M
Pinagsama THE:
$243,428.33

qTHE/THE price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.06867. Ang presyo ng qTHE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,150.74. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $292,480.48. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $309,054.55. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $309,054.55.

Ang kabuuang transaksyon ng qTHE/THE ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $1,150.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.1081, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.06867 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
02/22/20252:02:20 PMbuy$14.13$0.0686722.260.108170.720x64...9ff0
02/22/20251:39:38 PMbuy$11.26$0.0686617.740.108156.380xc0...3d66
02/22/20251:35:17 PMbuy$17.15$0.068826.970.108185.710xbb...dd34
02/22/202512:20:50 PMbuy$38.99$0.0687161.370.1081195.110xde...0821
02/22/202512:20:50 PMbuy$21.78$0.0687134.290.1081108.980xde...0821
02/22/202510:56:53 AMsell$81.06$0.06886127.230.108404.450x28...db6f
02/22/202510:24:05 AMsell$18.47$0.0690128.950.1081920x49...977e
02/22/20259:48:20 AMsell$24.22$0.0704337.210.1081118.220xb4...ffff
02/22/20259:21:02 AMsell$14.14$0.0689622.190.108270.490x78...1885
02/22/20259:08:32 AMsell$36.01$0.0689756.50.1082179.460xd0...9919
02/22/20258:44:32 AMsell$14.13$0.0689922.170.108270.420x79...a141
02/22/20258:26:41 AMsell$0.4556$0.0690.71480.10822.260x20...dc23
02/22/20258:26:32 AMsell$0.4556$0.0690.71480.10822.260x03...df67
02/22/20257:02:44 AMsell$1.44$0.06922.260.10827.180x7f...55b7
02/22/20256:55:02 AMbuy$623.55$0.0692975.490.10823,104.430x20...9eb4
02/22/20256:53:41 AMbuy$19.33$0.0688330.240.107696.510xe3...bc6c
02/22/20256:43:38 AMbuy$13.17$0.0703320.170.107664.370x0e...be54
02/22/20256:23:35 AMsell$34.26$0.0703252.450.1076167.420x5b...047b
02/22/20256:22:41 AMsell$18.36$0.0703428.110.107689.720xc6...b9bf
02/22/20256:14:05 AMsell$15.92$0.0701624.430.107777.970x5a...2a5b