WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.0003132
Presyo
0.004503 THE
TVL
$24.89
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
39,729.06
Pinagsama THE:
$178.93

qTHE/THE price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.0003132. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $6,368.93. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $24.89. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $24.89.

Ang kabuuang transaksyon ng qTHE/THE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.004503, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.0003132 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/12/202610:27:51 PMsell$0.09132$0.00031323.990.004503291.53
0x5B6...cDE7
0x7e...eb0b
09/11/20269:38:18 AMbuy$0.1552$0.00030326.940.004638512.16
0xE2b...8A96
0x4a...5459
09/10/20269:09:52 PMsell$0.1932$0.00029279.010.004405660.1
0x65c...8985
0x85...ca13
09/10/20269:09:09 PMsell$0.2695$0.000312912.720.004708861.4
0x832...3406
0x3d...d7ba
09/09/202610:11:11 PMbuy$0.1873$0.0003458.140.005145542.88
0x65c...8985
0xb4...f1ee
09/09/20267:37:10 PMbuy$0.3329$0.000347713.310.004864957.47
0xBaD...1Ba3
0x11...7a85
09/09/20263:03:58 PMbuy$0.1548$0.00032046.240.004414483.29
0x65c...8985
0xfa...5f37
09/09/202612:37:20 PMsell$0.2718$0.000306111.710.004207887.88
0x5A2...B361
0x92...a6c0
09/09/202612:37:07 PMsell$0.2947$0.000334612.710.004598881.01
0x5A2...B361
0x67...6428
09/07/20268:09:21 AMbuy$0.1536$0.00036296.250.005031423.22
0x65c...8985
0x52...d884
09/07/20268:08:02 AMbuy$0.2449$0.00034759.820.004817704.74
0x65c...8985
0x5a...c5a2
09/07/20268:07:31 AMbuy$0.4655$0.000323518.040.0044841,439.14
0xe00...f5FA
0x4d...29d7
09/07/20268:03:00 AMsell$0.4246$0.000280319.060.003891,514.98
0x253...832E
0xff...6595
09/07/20268:01:56 AMsell$0.5323$0.000325624.110.0045191,634.72
0x118...B871
0x73...2133
09/07/20267:33:02 AMbuy$0.1602$0.00039096.430.005346409.96
0x0A4...C9cA
0x16...6f69
09/06/20263:03:25 PMbuy$0.181$0.00038717.010.005122467.75
0x0A4...C9cA
0x91...49e6
09/06/20268:13:25 AMbuy$0.322$0.000377711.950.00488852.42
0xBaD...1Ba3
0xfe...9a27
09/06/20266:43:44 AMsell$0.4777$0.000339320.320.0044751,407.85
0x601...01d0
0xea...d0fd
09/05/20268:26:43 AMsell$0.1553$0.00038486.390.005169403.79
0x0A4...C9cA
0x7f...f1f2
09/04/202610:43:02 PMsell$0.1382$0.00038845.860.005392355.99
0x65c...8985
0xb4...e25b