WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.004154
Presyo
0.04007 THE
TVL
$340.98
MKT CAP
$65.4K
5m
0%
1h
0%
4h
-14.29%
24h
-16.72%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
41,033.71
Pinagsama THE:
$1,644.49

qTHE/THE price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.004154. Ang presyo ng qTHE ay pababa -16.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $50.91. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $65,383.02. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $340.98. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $340.98.

Ang kabuuang transaksyon ng qTHE/THE ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $50.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.04007, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.004154 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
05/06/202611:59:05 PMbuy$0.4258$0.00415412.210.04007102.48
0x4fC...6Cc8
0xf3...be11
05/06/202611:01:52 PMsell$2.05$0.00411358.780.03967500
0xEc4...b50f
0xaa...f2e1
05/06/202611:01:53 PMbuy$1.38$0.00411339.220.03967336.23
0xe21...Ea74
0xff...b4e0
05/06/202611:00:25 PMbuy$0.1527$0.0041634.40.0403136.67
0x65c...8985
0xc8...7ee3
05/06/202611:00:21 PMsell$2.08$0.00416359.530.04031500
0xEc4...b50f
0x02...ab71
05/06/202611:00:22 PMbuy$1.38$0.00416339.180.04031331.73
0x9Ac...B5A1
0x11...ef45
05/06/202610:59:25 PMsell$2.1$0.00421860.150.04083500
0xEc4...b50f
0x4a...337a
05/06/202610:59:25 PMbuy$1.65$0.00421846.840.04083391.32
0xBD6...2b46
0xb5...bdf7
05/06/202610:58:25 PMbuy$0.8933$0.00427825.480.04127208.82
0x407...d437
0x40...01d7
05/06/202610:58:25 PMsell$2.13$0.00427861.050.04127500
0xEc4...b50f
0x00...a415
05/06/202610:58:25 PMbuy$0.5892$0.00427816.520.04127137.73
0x5DC...0920
0x4f...4cec
05/06/202610:57:54 PMsell$2.16$0.00432661.570.04189500
0xEc4...b50f
0xc7...c4bb
05/06/202610:57:56 PMbuy$0.1747$0.0043265.040.0418940.38
0x65c...8985
0x7f...5bbc
05/06/202610:57:55 PMbuy$1.6$0.00432645.480.04189371.61
0xa41...8245
0xc4...18b8
05/06/202610:57:09 PMbuy$1.78$0.00436250.540.04226408.53
0x16A...2841
0xe6...ed0a
05/06/202610:57:08 PMsell$2.18$0.00436262.120.04226500
0xEc4...b50f
0x6c...8b5a
05/06/202610:56:00 PMsell$2.2$0.00440263.760.04264500
0xEc4...b50f
0x73...b6d1
05/06/202610:56:00 PMbuy$1.02$0.00440229.280.04264232.6
0xA01...1eCA
0xcc...eabe
05/06/202610:55:19 PMbuy$1.21$0.00450633.810.04378268.61
0xBD6...2b46
0x72...3731
05/06/202610:55:19 PMsell$2.25$0.00450663.650.04378500
0xEc4...b50f
0x83...6d55