WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.009857
Presyo
0.03902 THE
TVL
$36,038.25
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-8.89%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
761
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
1.83M
Pinagsama THE:
$71,338.7

qTHE/THE price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.009857. Ang presyo ng qTHE ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $760.94. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $59,672.15. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $36,038.26. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $36,038.26.

Ang kabuuang transaksyon ng qTHE/THE ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $760.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.03902, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.009857 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
05/31/20257:34:07 PMsell$2.2$0.0098578.70.0390274.69
0x096...7bE5
0x43...738f
05/31/20251:07:23 PMsell$4.43$0.00964717.920.03903153.71
0x7Ca...0Aeb
0x57...68a6
05/31/20256:19:01 AMsell$0.06513$0.0093740.27120.039042.32
0xd9d...33D1
0x90...ccac
05/31/20251:27:33 AMbuy$5.47$0.0094622.620.03907193.78
0x917...33F5
0x87...80b1
05/30/202511:19:34 PMbuy$4.51$0.00960418.350.03905157.3
0x5A2...B361
0x68...cd46
05/30/202510:39:42 PMbuy$5.07$0.00996619.870.03904170.41
0x5B6...cDE7
0x72...7ae9
05/30/202510:23:46 PMbuy$0.09961$0.010150.38270.039033.28
0x38a...a96a
0x9f...8c6e
05/30/202510:22:51 PMbuy$9.37$0.0101835.910.03902308.07
0xE16...35ab
0x73...2198
05/30/202510:22:49 PMsell$721.28$0.010182,764.070.0390223,129.66
0x9f3...0160
0x65...9c9d
05/30/202510:22:19 PMbuy$0.09931$0.01070.38050.041033.1
0x38a...a96a
0xba...0909
05/30/202510:21:27 PMbuy$2.68$0.010710.290.0410384.01
0x38a...a96a
0xe5...231e
05/30/202510:21:22 PMbuy$0.06589$0.01070.25250.041032.06
0x38a...a96a
0xa0...4c9e
05/30/20257:49:54 PMsell$5.12$0.0108119.420.04102158.52
0x52B...0946
0x2b...c233
05/30/20257:43:04 PMsell$0.4411$0.010811.670.0410413.65
0xd56...0C38
0x26...feff
05/30/20257:00:49 PMsell$17.5$0.010866.480.04104542.16
0x371...dc06
0x31...6a0b
05/30/20256:41:33 PMsell$0.001338$0.011010.0049930.041090.04069
0x38a...a96a
0x30...2d10
05/30/20256:41:31 PMsell$0.101$0.011010.37670.041093.07
0x38a...a96a
0x57...c308
05/30/20256:24:52 PMsell$1.21$0.011014.520.0410936.87
0x38a...a96a
0x1a...af80
05/30/20256:24:22 PMsell$8.38$0.0110131.290.04109254.93
0xe8D...d6FF
0x29...c35d
05/30/20256:24:22 PMbuy$742.27$0.011012,768.740.0410923,117.98
0x9f3...0160
0x0d...2bde