WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.0001701
Presyo
0.002305 THE
TVL
$15.98
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-18.37%
24h
-18.37%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
46,969.52
Pinagsama THE:
$108.28

qTHE/THE price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.0001701. Ang presyo ng qTHE ay pababa -18.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.85. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $3,458.76. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $15.98. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $15.98.

Ang kabuuang transaksyon ng qTHE/THE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.002305, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.0001701 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
10/04/20269:21:08 PMsell$0.1983$0.00017018.470.0023051,165.79
0x333...F78b
0x56...980c
10/04/20268:46:20 PMsell$0.2326$0.000186610.070.0025491,246.7
0x673...a609
0x41...c08c
10/04/20268:45:02 PMsell$0.4196$0.000208418.870.0028462,013.8
0xD03...18BF
0xdf...ee71
10/01/20268:11:00 PMbuy$0.1746$0.00025496.810.003425685.04
0x04E...5FB6
0xb3...fd41
09/28/202612:23:52 PMsell$0.3492$0.000247314.550.0032131,412.11
0x3eD...8306
0x2e...69ba
09/25/20262:44:56 AMbuy$0.2765$0.00030939.430.003669894.12
0x234...dC3a
0x54...d54b
09/24/20263:43:22 AMsell$0.4852$0.000269519.860.0033711,800.49
0x5f5...297F
0x8a...36a4
09/23/20262:43:47 PMbuy$0.2151$0.00030948.080.004005695.4
0xa04...940F
0xa4...ddab
09/21/20265:01:52 PMsell$0.1631$0.000316.060.003744526.24
0x726...D225
0x54...21de
09/21/20263:45:02 PMsell$0.1364$0.00030525.390.00394446.93
0xa04...940F
0x8b...a7ec
09/20/20266:51:37 PMbuy$0.1712$0.00031416.550.004116545.32
0x3eD...8306
0x77...75dd
09/20/20265:52:23 PMbuy$0.2192$0.00029638.360.003902739.84
0x3eD...8306
0x3e...381e
09/20/20265:21:54 AMbuy$0.1441$0.00027945.480.003634515.7
0xa04...940F
0x58...1be3
09/19/20265:14:27 PMsell$0.09446$0.00027563.610.00346342.65
0x726...D225
0xc9...1baf
09/17/20268:21:16 AMsell$0.191$0.00026188.490.003746729.34
0x3eD...8306
0x20...99ef
09/17/20265:54:30 AMsell$0.08439$0.00027733.720.004021304.24
0x3eD...8306
0x0c...7947
09/14/20268:06:54 PMsell$0.2621$0.000272512.530.004143961.57
0x000...0F98
0x13...cdc9
09/14/20264:16:52 PMbuy$0.1792$0.00030237.870.00456592.72
0x615...2028
0xf7...1ec8
09/14/202611:04:32 AMsell$0.134$0.00028566.190.004297469.3
0x615...2028
0xb4...14fc
09/12/202610:27:51 PMsell$0.09132$0.00031323.990.004503291.53
0x5B6...cDE7
0x7e...eb0b