WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.02115
Presyo
0.1187 THE
TVL
$13,570.02
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0.21%
24h
20.45%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
762
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
573,401.8
Pinagsama THE:
$68,103.61

qTHE/THE price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.02115. Ang presyo ng qTHE ay pataas 20.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $761.71. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $131,346.21. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $13,570.02. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $13,570.02.

Ang kabuuang transaksyon ng qTHE/THE ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $761.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.1187, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.02115 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
12/21/20252:55:30 PMbuy$0.3428$0.021155.560.118716.2
0xef8...B7cB
0xea...0932
12/21/20251:36:54 PMbuy$6.28$0.021141020.1187297.26
0x005...6826
0x3a...a50a
12/21/20251:05:00 PMbuy$6.28$0.02111020.1185297.81
0x005...6826
0xb9...decf
12/21/202510:34:03 AMbuy$1.99$0.0210632.460.118294.9
0x454...bD73
0xc6...6750
12/21/202510:22:09 AMbuy$17.87$0.02105289.550.1182849.01
0xE77...F5ab
0x26...9ec8
12/21/202510:21:31 AMbuy$39.26$0.02092634.420.11751,876.22
0xE77...F5ab
0x8f...c6a0
12/21/202510:16:35 AMbuy$290.19$0.020664,575.420.11614,042.24
0xE77...F5ab
0xed...9769
12/21/202510:16:36 AMsell$1.78$0.0206628.990.11686.24
0x30f...1027
0x4d...3a20
12/21/202510:16:36 AMsell$39.65$0.02066649.20.1161,919.01
0x30f...1027
0x4d...3a20
12/21/202510:13:40 AMsell$41.66$0.01906685.710.1072,185.33
0x5Fb...6017
0x2d...c177
12/21/202510:13:39 AMbuy$291.95$0.019064,614.950.10715,313.37
0xE77...F5ab
0x38...e4c5
12/20/20259:48:44 PMbuy$6.21$0.017481020.09819355.48
0x005...6826
0xe0...a6b2
12/20/20255:49:58 PMsell$17.44$0.01744287.440.097961,000
0xC04...e057
0xa0...a3a7
12/20/20252:55:50 PMbuy$0.7332$0.0175612.040.098641.75
0xef8...B7cB
0xeb...b057
12/20/20257:56:14 AMbuy$0.7339$0.0175512.050.0985741.8
0x7Ca...0Aeb
0x11...b2a0
12/20/20251:28:40 AMbuy$0.442$0.017557.250.0985525.18
0x030...3752
0x7a...e36f
12/20/20251:26:55 AMbuy$1.21$0.0175419.920.0985369.14
0x030...3752
0x2d...d866
12/19/20256:36:51 PMbuy$2.27$0.0175437.280.09849129.46
0x383...1fae
0x23...4532
12/19/20256:23:35 PMsell$17.52$0.01752288.680.09841,000
0xC04...e057
0x81...b5a6
12/19/202512:45:28 PMbuy$15.11$0.01764247.490.09905856.75
0x28a...D825
0x35...b102