WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.0002085
Presyo
0.002966 THE
TVL
$18.16
MKT CAP
$4.2K
5m
0%
1h
0%
4h
17.34%
24h
4.84%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
43,565.86
Pinagsama THE:
$129.24

qTHE/THE price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.0002085. Ang presyo ng qTHE ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.63. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $4,239.47. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $18.17. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $18.17.

Ang kabuuang transaksyon ng qTHE/THE ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.002966, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.0002085 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
08/23/202612:15:12 PMbuy$0.7154$0.000208527.760.0029663,431.27
0x383...1fae
0xe6...381c
08/23/202612:15:13 PMsell$0.1274$0.00020855.590.002966610.99
0x383...1fae
0x11...1771
08/23/202611:13:05 AMsell$0.2247$0.000161310.250.0023081,392.84
0x27e...9E83
0x89...4931
08/23/202610:36:50 AMsell$0.2017$0.00017769.340.0026071,135.15
0x27e...9E83
0x6a...fe3a
08/23/20267:49:05 AMsell$0.7814$0.000198837.370.0028883,929.28
0xE1b...d184
0xb8...0d4b
08/23/20267:49:05 AMbuy$1.37$0.000198858.030.0028886,896.53
0xE77...F5ab
0x14...8872
08/23/20267:49:08 AMbuy$0.2042$0.00019888.490.0028881,027.02
0x27e...9E83
0xc4...dbea
08/22/202611:51:03 AMsell$0.218$0.0001439.940.0020381,524.08
0x82e...BD77
0x4b...f094
08/22/20269:32:55 AMbuy$0.1259$0.00016725.070.002319753.14
0x27e...9E83
0xec...616e
08/22/20269:32:49 AMsell$0.4538$0.000167219.950.0023192,713.64
0x333...F78b
0x77...fc02
08/22/20269:31:38 AMsell$0.07931$0.000167240.002319474.21
0x97c...3b26
0x4f...8264
08/22/20266:48:41 AMsell$0.1144$0.00021234.770.002878539.05
0x27e...9E83
0xec...f78a
08/22/20265:31:15 AMbuy$0.124$0.00020595.310.003024602.04
0x383...1fae
0x96...6357
08/22/20263:16:17 AMsell$0.1386$0.00020935.860.002862662.26
0x27e...9E83
0xf6...910f
08/21/20262:53:02 PMsell$0.07429$0.0002143.210.003041347.1
0x82e...BD77
0x29...dc75
08/20/20269:09:23 PMsell$0.09528$0.00020464.480.00314465.5
0x0c7...ba00
0x7d...e81f
08/20/20261:28:24 PMbuy$0.1368$0.00020966.230.00328652.69
0x0c7...ba00
0x22...ffa0
08/20/20269:30:01 AMbuy$0.1143$0.00019295.340.003086592.71
0x27e...9E83
0x6f...6705
08/20/20267:30:06 AMbuy$0.1795$0.00018268.240.002922982.76
0x0F0...D349
0x1d...471f
08/20/20267:30:05 AMsell$0.3939$0.000182619.110.0029222,156.62
0xE77...F5ab
0xee...acdb