WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.01535
Presyo
0.08624 THE
TVL
$1,608.14
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
218
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
606,597.41
Pinagsama THE:
$52,317.1

qTHE/THE price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.01535. Ang presyo ng qTHE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $217.93. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $93,238.44. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $1,608.14. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $1,608.14.

Ang kabuuang transaksyon ng qTHE/THE ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $217.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.08624, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.01535 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
12/01/20252:49:36 AMsell$0.4448$0.015357.340.0862428.96
0x97c...3b26
0xfd...9e2e
12/01/20251:06:22 AMbuy$0.4575$0.015367.550.0862629.78
0x97c...3b26
0x6b...4676
12/01/202512:16:14 AMbuy$0.4566$0.015357.540.0862429.72
0x97c...3b26
0x9d...8163
11/30/20257:22:37 PMsell$215.88$0.015353,726.630.0862214,057.91
0x495...01E8
0xbf...3f3f
11/30/20257:22:38 PMbuy$0.6907$0.0153511.40.0862244.97
0xE2b...8A96
0xd3...da03
11/30/20251:30:24 AMbuy$4.68$0.01683770.09453278.16
0xc89...DAB3
0x4a...4876
11/29/20256:01:16 PMbuy$0.2604$0.01684.280.0943615.49
0xE2b...8A96
0xfa...e7ee
11/29/20252:43:43 AMbuy$6.08$0.01681000.09435362.02
0x458...ae8A
0x08...e700
11/28/202511:57:28 AMsell$0.2501$0.016764.110.0941214.92
0x0c0...E1FB
0x28...a89e
11/27/20251:57:23 PMsell$0.268$0.016764.410.0941315.98
0x8b3...b0fe
0x45...ffd7
11/27/20251:56:33 PMbuy$0.4709$0.016767.750.0941428.08
0x8b3...b0fe
0x9a...9ca6
11/27/20251:56:23 PMsell$162.75$0.016762,762.380.094129,708.75
0xfA2...35Eb
0xb8...023a
11/27/20259:14:07 AMsell$1.66$0.0178827.320.100493.09
0x95c...9033
0x27...5b87
11/27/20258:18:05 AMbuy$20.57$0.01789336.410.10041,149.93
0xC1F...AB82
0x6b...37d8
11/27/20254:43:39 AMsell$0.9149$0.0177615.010.0997551.5
0x726...D225
0xf6...3429
11/27/20254:43:37 AMbuy$26.7$0.01776436.20.099751,503.18
0xE65...39cC
0x57...5566
11/27/20254:38:26 AMsell$0.5939$0.017589.750.0987533.77
0x97c...3b26
0x0b...9d4e
11/27/20254:38:11 AMbuy$7.1$0.01759116.440.09877403.62
0x9B3...9ECe
0xb3...9129
11/27/20254:37:05 AMbuy$14.09$0.01754230.870.0985803.35
0xE65...39cC
0x97...cec3
11/27/20254:36:32 AMbuy$10.95$0.01744179.630.09798627.88
0xE65...39cC
0x9a...6d7b