WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.003202
Presyo
0.03436 THE
TVL
$161.86
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
25,269.08
Pinagsama THE:
$868.42

qTHE/THE price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.003202. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $50,400.52. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $161.86. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $161.86.

Ang kabuuang transaksyon ng qTHE/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.03436, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.003202 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
05/29/20265:24:30 PMsell$0.4779$0.00320215.510.03436149.21
0x111...6051
0x3e...34fa
05/29/20264:35:55 PMsell$0.1644$0.0031915.440.0351851.53
0x0c0...E1FB
0x52...5470
05/28/20264:00:12 AMbuy$0.1611$0.0030215.630.0354753.32
0x0c7...ba00
0x89...ad13
05/27/20264:00:10 PMsell$0.4047$0.00320313.420.03517126.34
0x0F0...D349
0xcc...9c29
05/27/20262:35:47 PMsell$0.4914$0.00316916.840.03589155.03
0x111...6051
0x85...862c
05/27/202611:10:21 AMsell$0.1466$0.0031845.080.0367946.05
0x0c0...E1FB
0x72...e706
05/27/20266:26:03 AMsell$0.365$0.0031412.990.03706116.23
0xBD6...2b46
0x1a...3c6e
05/27/20266:26:03 AMbuy$2.65$0.0031489.380.03706846.17
0xE77...F5ab
0xd5...d954
05/26/20265:32:51 AMbuy$4.06$0.002842132.620.033011,430.82
0xE77...F5ab
0x3c...d430
05/26/20265:32:51 AMsell$0.8176$0.00284229.050.03301287.68
0xBD6...2b46
0x6b...0469
05/26/20265:29:57 AMsell$0.1913$0.0023856.690.0277180.21
0x0c0...E1FB
0x32...8a41
05/26/20265:18:26 AMsell$0.1647$0.0024035.780.0280568.53
0x0c0...E1FB
0x69...467c
05/26/20261:26:29 AMbuy$0.148$0.0024335.130.0283460.81
0x0c0...E1FB
0x4e...183b
05/23/20269:55:24 AMbuy$0.2937$0.002469.940.02808119.35
0x407...d437
0x72...bf42
05/23/20267:50:16 AMbuy$0.1296$0.0024634.330.0275852.64
0x0c0...E1FB
0x48...a2c1
05/22/20262:04:07 PMbuy$0.03303$0.0025951.040.0273712.73
0xa3a...B789
0x21...13b6
05/22/20261:01:20 PMsell$0.423$0.0026113.410.02731162.06
0x5B6...cDE7
0xb9...5ea4
05/22/202611:58:51 AMsell$0.3378$0.00264910.780.02799127.49
0x0c0...E1FB
0x98...bce0
05/22/202611:58:50 AMbuy$1.68$0.00264951.730.02799634.7
0xf70...dbEF
0xea...0bb4
05/22/202611:27:51 AMbuy$1.02$0.00245430.020.02595418.14
0x44A...5D4f
0x14...aa9f