- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Impormasyon tungkol sa qTHE-THE pair
- Pinagsama qTHE:
- 2.46M
- Pinagsama THE:
- $89,667.32
qTHE/THE price stats sa BNB Chain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.01348. Ang presyo ng qTHE ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $611.57. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $81,629.11. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $66,421.46. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng qTHE/THE ngayon?
Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $66,421.46.
Ilang transaksyon ang mayroon sa qTHE/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng qTHE/THE ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa qTHE/THE pool sa nakaraang 24 na oras?
Ang qTHE/THE pool ay may trading volume na $611.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 qTHE sa THE?
Ang exchange rate ng 1 qTHE sa THE ay 0.0364, na naitala noong 1:15 PM UTC.
Magkano ang 1 qTHE sa dolyar?
Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.01348 ngayon.
qTHE-THE price chart
| Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:57:36 AM | buy | $1 | $0.01348 | 2.72 | 0.0364 | 25.02 | 0x8f...0fa0 | |
| 08/11/2025 | 11:33:37 AM | buy | $1.25 | $0.01381 | 3.3 | 0.0364 | 30.39 | 0xfa...a599 | |
| 08/11/2025 | 11:08:10 AM | buy | $1 | $0.01413 | 2.59 | 0.0364 | 23.82 | 0x55...1076 | |
| 08/11/2025 | 8:29:30 AM | buy | $42.52 | $0.01446 | 107 | 0.0364 | 983.9 | 0x74...ab8c | |
| 08/11/2025 | 2:48:24 AM | sell | $1.16 | $0.01434 | 2.96 | 0.03634 | 27.26 | 0xf1...430a | |
| 08/10/2025 | 12:12:33 PM | buy | $1.23 | $0.01404 | 3.18 | 0.03634 | 29.3 | 0x68...7f76 | |
| 08/10/2025 | 12:12:30 PM | sell | $280.18 | $0.01404 | 725.12 | 0.03634 | 6,638.8 | 0x7c...10f7 | |
| 08/10/2025 | 12:11:36 PM | sell | $283.19 | $0.01419 | 732.92 | 0.03673 | 6,638.8 | 0x9a...eb2f | |
| 08/10/2025 | 8:06:08 AM | buy | $1.37 | $0.01443 | 3.55 | 0.03713 | 31.97 | 0x35...3e2d | |
| 08/10/2025 | 6:18:58 AM | buy | $0.9819 | $0.01474 | 2.47 | 0.03713 | 22.27 | 0x00...a0af | |
| 08/10/2025 | 3:38:10 AM | sell | $41.29 | $0.01487 | 103.12 | 0.03713 | 928.48 | 0x3b...3905 | |
| 08/09/2025 | 10:16:18 AM | sell | $1.16 | $0.01509 | 2.86 | 0.03718 | 25.79 | 0x4a...a820 | |
| 08/09/2025 | 6:04:15 AM | sell | $1.27 | $0.01505 | 3.14 | 0.03719 | 28.26 | 0xcc...c3dd | |
| 08/08/2025 | 11:18:44 AM | buy | $1.32 | $0.01425 | 3.47 | 0.03723 | 31.18 | 0x59...11c0 | |
| 08/08/2025 | 11:18:41 AM | sell | $631.54 | $0.01425 | 1,649.86 | 0.03722 | 14,658 | 0x11...3cd2 | |
| 08/08/2025 | 10:36:47 AM | sell | $13.74 | $0.01461 | 35.83 | 0.0381 | 314.62 | 0x40...5f71 | |
| 08/08/2025 | 4:25:12 AM | sell | $504.48 | $0.01487 | 1,292.59 | 0.03812 | 11,246.29 | 0x4e...d852 | |
| 08/07/2025 | 12:37:42 PM | buy | $2.2 | $0.01479 | 5.77 | 0.03881 | 49.82 | 0x19...905d | |
| 08/07/2025 | 12:37:41 PM | sell | $1,426.06 | $0.01479 | 3,741.77 | 0.03881 | 31,472.92 | 0x82...cd67 | |
| 08/07/2025 | 10:01:58 AM | buy | $38.85 | $0.01545 | 102.59 | 0.04081 | 842.07 | 0x3b...c0da |