WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$1.23
Presyo
0.09353 THE
TVL
$46,438.25
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
600,616.94
Pinagsama THE:
$56,178.12

qTHE/THE price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $1.23. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11,240.13. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $7,498,902.07. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $46,438.26. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $46,438.26.

Ang kabuuang transaksyon ng qTHE/THE ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $11,240.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.09353, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $1.23 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
09/30/202510:38:57 PMsell$42.06$1.239.310.0935333.960xfc...85a4
09/30/20253:37:47 PMbuy$16$1.233.540.0935512.910xc2...5402
09/30/20252:29:49 PMbuy$16.75$1.233.70.0935413.520x16...d6a0
09/30/20259:43:37 AMbuy$21.93$1.234.850.0935317.70xe7...238f
09/30/20258:12:02 AMsell$15.29$1.233.380.0935212.340xcc...dabd
09/30/20257:26:31 AMsell$46.07$1.2310.20.0935337.190xc6...efa4
09/30/20257:26:30 AMbuy$11,069.47$1.232,384.230.093538,935.810x44...18a7
09/30/20251:49:51 AMbuy$12.52$1.232.620.0882710.10x01...9535
09/29/20258:38:56 PMsell$12.34$1.232.580.088269.960x15...443c
09/29/20255:49:35 PMbuy$38.29$1.238.020.0882730.910x45...acc0
09/29/20255:49:13 PMbuy$44.07$1.239.220.0882535.570xc9...9a3f
09/29/20255:48:54 PMbuy$31.72$1.236.640.0882325.60x1d...988c
09/29/20255:46:17 PMbuy$32.74$1.236.850.0882226.430xa8...d2bc
09/29/20255:24:14 PMbuy$47.45$1.239.930.088238.30xb8...cfb3
09/29/202511:26:21 AMbuy$15.42$1.233.220.0881812.450x10...a096
09/29/20259:06:04 AMbuy$11.67$1.232.440.088179.420x14...dc1b
09/29/20258:31:44 AMbuy$11.13$1.232.320.088178.980x6e...d8e5
09/29/20257:40:09 AMbuy$12.86$1.232.690.0881610.380x30...7de9
09/29/20257:26:43 AMbuy$9.45$1.231.970.088167.630x19...c843
09/29/20256:44:11 AMsell$14.58$1.233.050.0881511.770x59...009c