WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.008927
Presyo
0.03541 THE
TVL
$34,689.46
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
175
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
1.94M
Pinagsama THE:
$68,810.48

qTHE/THE price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.008927. Ang presyo ng qTHE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $175.04. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $54,042.23. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $34,689.46. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $34,689.46.

Ang kabuuang transaksyon ng qTHE/THE ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $175.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.03541, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.008927 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
06/24/202510:25:38 PMbuy$6.46$0.00892725.630.03541242.090x11...9c1a
06/24/20253:30:23 PMsell$0.001873$0.008950.0074070.035390.069990xd4...2e7f
06/24/20253:29:28 PMbuy$8.65$0.0089534.220.03539323.380x5b...d3f1
06/24/20253:28:53 PMbuy$10.41$0.0089541.20.03539389.620x01...6636
06/24/20253:28:20 PMbuy$5.6$0.00893722.150.03534209.680x86...c8c4
06/24/20258:46:47 AMbuy$69.53$0.008917275.50.035332,614.440xe9...0b6a
06/24/20258:38:01 AMbuy$69.96$0.00887277.180.035142,644.550x65...9540
06/24/20257:25:41 AMsell$4.4$0.00903217.030.03495162.920x53...60a7
06/23/202510:14:39 PMsell$4.48$0.00875117.910.03496171.320x33...1591
06/23/20258:23:45 PMsell$3.99$0.00859816.250.03497155.390x22...49d4
06/23/20251:44:40 PMsell$4.55$0.00837919.010.03498181.720x82...763a
06/23/202512:44:51 AMsell$3.8$0.00800916.620.035158.80xd7...3dff
06/22/20254:28:25 PMsell$0.04241$0.0079840.18590.035011.770x59...7730
06/22/20251:31:11 PMbuy$897.79$0.0081023,879.470.0350138,536.990x09...3db8
06/22/20251:31:11 PMsell$2,149.92$0.0081029,290.070.0350187,698.370x2b...fe0c
06/22/20251:31:13 PMbuy$7.61$0.00810232.90.03501314.30x31...7f36
06/22/202512:30:13 AMsell$0.0001254$0.0096080.00050590.038740.004370x59...2158
06/22/202512:29:19 AMsell$5.27$0.00960821.260.03874183.620x4e...3e1b
06/21/20259:33:05 PMbuy$6.56$0.00936127.190.03875234.840x76...e65e
06/21/20254:08:59 PMbuy$2.17$0.0097028.660.0387474.870x0f...bbcc