WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$1.84
Presyo
0.1159 THE
TVL
$1.06M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
566,507.43
Pinagsama THE:
$65,712.07

qTHE/THE price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $1.84. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.33. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $11,164,624.78. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $1,062,457.86. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $1,062,457.86.

Ang kabuuang transaksyon ng qTHE/THE ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $54.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.1159, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $1.84 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
10/21/20253:12:24 PMsell$26.62$1.844.850.115914.44
0x407...d437
0x8e...ce36
10/21/20258:45:40 AMsell$1.63$1.840.29830.1160.888
0x982...15ad
0x13...900b
10/21/20258:44:57 AMsell$3.25$1.840.59370.1161.76
0x982...15ad
0xe5...460a
10/21/20254:25:49 AMbuy$22.81$1.844.150.11612.37
0x917...33F5
0x86...86a7
10/20/20257:23:22 AMsell$26.48$1.844.820.115914.36
0x0A4...C9cA
0x5e...c9c7
10/20/20257:23:19 AMbuy$4,205.93$1.84761.130.11592,281.46
0x5Ea...6415
0x79...8e9c
10/20/20254:08:23 AMsell$22.92$1.844.110.114212.43
0x8b3...b0fe
0xd6...f580
10/20/20252:14:46 AMbuy$22.34$1.844.010.114212.12
0x0A4...C9cA
0x54...dd18
10/19/20252:03:57 PMsell$18.47$1.843.310.114210.02
0x928...CF03
0xfc...f806
10/18/20252:14:19 PMbuy$26.13$1.844.690.114214.17
0x615...2028
0xf9...13db
10/18/20258:34:57 AMsell$23.33$1.844.190.114212.65
0x387...0bB1
0xc8...f49c
10/18/20255:50:36 AMbuy$1,063.76$1.84190.760.1142577.02
0xE65...39cC
0x9b...6b0c
10/17/20259:13:03 PMsell$4,900.33$1.84884.460.11372,658.13
0xfA2...35Eb
0x5a...388e
10/17/20256:22:51 PMsell$77.39$1.8414.090.115841.98
0x647...8412
0x8e...abef
10/17/20256:22:01 PMsell$1,015.31$1.84185.190.1158550.74
0x647...8412
0xd5...b3bd
10/17/202512:12:13 PMsell$43.57$1.847.960.116323.63
0xBaD...1Ba3
0x04...c28b
10/17/202512:11:31 PMbuy$10,768.73$1.841,932.080.11635,841.39
0x5Ea...6415
0x45...390e
10/17/202510:29:40 AMsell$10,122.64$1.841,813.750.11175,490.93
0x78C...9fE0
0xe5...afb4
10/17/202510:25:35 AMbuy$11,235.03$1.842,010.070.1166,094.33
0x5Ea...6415
0x89...629a
10/17/202510:25:35 AMsell$66.62$1.8412.150.11636.14
0x69c...873b
0x23...af82