Impormasyon tungkol sa qTHE-THE pair
- Pinagsama qTHE:
- 36,512.6
- Pinagsama THE:
- $297.64
qTHE/THE price stats sa BNB Chain
Noong Marso 18, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.001344. Ang presyo ng qTHE ay pababa -15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $20.03. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $21,159.98. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $98.19. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng qTHE/THE ngayon?
Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $98.19.
Ilang transaksyon ang mayroon sa qTHE/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng qTHE/THE ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa qTHE/THE pool sa nakaraang 24 na oras?
Ang qTHE/THE pool ay may trading volume na $20.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 qTHE sa THE?
Ang exchange rate ng 1 qTHE sa THE ay 0.008151, na naitala noong 2:55 AM UTC.
Magkano ang 1 qTHE sa dolyar?
Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.001344 ngayon.
qTHE-THE price chart
| Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:10:11 AM | buy | $0.1653 | $0.001344 | 2.98 | 0.008151 | 122.93 | 0xec...6a3d | |
| 03/18/2026 | 12:05:33 AM | buy | $0.3397 | $0.001337 | 6.04 | 0.008043 | 253.99 | 0xc6...1567 | |
| 03/17/2026 | 9:56:59 PM | buy | $0.01156 | $0.00135 | 0.2009 | 0.007823 | 8.56 | 0x06...c11e | |
| 03/17/2026 | 8:26:00 PM | sell | $0.2264 | $0.001317 | 4.06 | 0.007816 | 171.81 | 0xe6...3e87 | |
| 03/17/2026 | 7:36:53 PM | sell | $0.2344 | $0.00136 | 4.15 | 0.007963 | 172.31 | 0x0a...9c80 | |
| 03/17/2026 | 7:32:43 PM | buy | $0.4334 | $0.001386 | 7.23 | 0.008115 | 312.56 | 0xb6...ba98 | |
| 03/17/2026 | 7:32:43 PM | buy | $0.4225 | $0.001386 | 7.29 | 0.008115 | 304.74 | 0xfa...4e22 | |
| 03/17/2026 | 7:32:43 PM | sell | $1.84 | $0.001386 | 32.6 | 0.008115 | 1,331.2 | 0xde...fd82 | |
| 03/17/2026 | 6:30:56 PM | buy | $0.227 | $0.001527 | 3.88 | 0.00878 | 148.67 | 0x64...4767 | |
| 03/17/2026 | 6:30:13 PM | buy | $0.3198 | $0.001502 | 5.45 | 0.008636 | 212.91 | 0xd1...99d9 | |
| 03/17/2026 | 5:47:04 PM | sell | $0.4131 | $0.001467 | 7.23 | 0.008435 | 281.61 | 0x14...409b | |
| 03/17/2026 | 5:42:12 PM | buy | $0.02191 | $0.00151 | 0.3785 | 0.008703 | 14.51 | 0x9b...d1d3 | |
| 03/17/2026 | 5:41:49 PM | sell | $0.3394 | $0.001508 | 5.93 | 0.008688 | 225.09 | 0xe2...a160 | |
| 03/17/2026 | 5:41:25 PM | buy | $0.4106 | $0.001546 | 6.99 | 0.00891 | 265.52 | 0x61...63a6 | |
| 03/17/2026 | 5:40:22 PM | buy | $0.3426 | $0.001497 | 5.86 | 0.008649 | 228.81 | 0x37...6133 | |
| 03/17/2026 | 5:40:05 PM | buy | $0.4928 | $0.00146 | 8.38 | 0.008433 | 337.54 | 0x54...49a1 | |
| 03/17/2026 | 5:39:35 PM | buy | $0.9895 | $0.001407 | 18.15 | 0.008126 | 703.32 | 0x93...9618 | |
| 03/17/2026 | 5:39:36 PM | sell | $0.7898 | $0.001407 | 14.11 | 0.008126 | 561.36 | 0x0b...8d03 | |
| 03/17/2026 | 5:39:36 PM | sell | $0.4292 | $0.001407 | 8.04 | 0.008126 | 305.08 | 0xd8...cbf7 | |
| 03/17/2026 | 5:38:47 PM | sell | $0.3614 | $0.001432 | 6.34 | 0.008272 | 252.35 | 0x9b...d2bb |