WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.003717
Presyo
0.005547 THE
TVL
$190.97
MKT CAP
$51.3K
5m
0%
1h
-6.30%
4h
196%
24h
-41.13%
Ibahagi
TXNS
357
Mga Bumili
197
Mga Nagbenta
160
Dami
942
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
37,694.95
Pinagsama THE:
$209.11

qTHE/THE price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.003717. Ang presyo ng qTHE ay pababa -41.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $941.85. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $51,282.84. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $190.97. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $190.97.

Ang kabuuang transaksyon ng qTHE/THE ay 357 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 160 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $941.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.005547, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.003717 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
02/23/20266:09:51 AMbuy$0.7495$0.0037173.320.005547201.63
0x387...0bB1
0xbe...2a38
02/23/20266:09:31 AMbuy$0.3521$0.001324.280.00543266.64
0x387...0bB1
0xc5...6189
02/23/20266:09:25 AMbuy$0.7617$0.0037173.210.00528204.92
0x475...0a60
0x50...b683
02/23/20266:06:52 AMsell$0.4744$0.00124960.005168379.71
0x387...0bB1
0x48...1e7d
02/23/20266:06:18 AMsell$4.45$0.00450416.830.005377989.62
0x278...a034
0x3b...bdef
02/23/20265:48:39 AMsell$1.66$0.0045796.660.005976364.23
0x69c...873b
0xe9...0e5b
02/23/20265:45:26 AMbuy$1.16$0.0045844.650.006217253.27
0x387...0bB1
0x6f...b135
02/23/20265:45:20 AMbuy$1.3$0.004655.030.006048281.56
0x1a3...6297
0x8c...3a87
02/23/20265:45:19 AMsell$2.97$0.0046511.660.006048640
0x5A7...838a
0x49...1c9b
02/23/20265:44:46 AMbuy$1.34$0.0046135.390.006289290.59
0x387...0bB1
0x85...f0e3
02/23/20265:44:43 AMsell$2.95$0.00461311.720.006289640
0x5A7...838a
0x9b...a86f
02/23/20265:44:43 AMbuy$1.39$0.0046135.430.006289302.44
0x276...7b03
0x95...d0ba
02/23/20265:42:58 AMbuy$0.8581$0.0045573.530.006322188.28
0x932...C6f6
0xf0...9e7b
02/23/20265:42:44 AMsell$0.6577$0.0045572.70.006193144.31
0xcdA...A15F
0xc9...8271
02/23/20265:42:41 AMbuy$1.15$0.0045184.770.006291256.64
0x932...C6f6
0x18...3c1c
02/23/20265:40:10 AMbuy$1.67$0.0042817.080.006118392.21
0x932...C6f6
0x2a...2dcb
02/23/20265:40:11 AMsell$0.2052$0.0042810.88170.00611847.92
0x387...0bB1
0x09...2ce8
02/23/20265:39:58 AMsell$0.6146$0.0042812.590.005894143.56
0x8Fc...BdFc
0xca...94d5
02/23/20265:39:59 AMsell$0.5474$0.0042812.270.005894127.85
0x243...B7D1
0x58...6081
02/23/20265:39:58 AMbuy$1.63$0.0042426.880.005976386.21
0x932...C6f6
0x55...7bf5