WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.001344
Presyo
0.008151 THE
TVL
$98.19
MKT CAP
$21.2K
5m
0%
1h
0%
4h
2.03%
24h
-15.72%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
20
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
36,512.6
Pinagsama THE:
$297.64

qTHE/THE price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.001344. Ang presyo ng qTHE ay pababa -15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $20.03. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $21,159.98. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $98.19. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $98.19.

Ang kabuuang transaksyon ng qTHE/THE ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $20.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.008151, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.001344 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
03/18/202612:10:11 AMbuy$0.1653$0.0013442.980.008151122.930xec...6a3d
03/18/202612:05:33 AMbuy$0.3397$0.0013376.040.008043253.990xc6...1567
03/17/20269:56:59 PMbuy$0.01156$0.001350.20090.0078238.560x06...c11e
03/17/20268:26:00 PMsell$0.2264$0.0013174.060.007816171.810xe6...3e87
03/17/20267:36:53 PMsell$0.2344$0.001364.150.007963172.310x0a...9c80
03/17/20267:32:43 PMbuy$0.4334$0.0013867.230.008115312.560xb6...ba98
03/17/20267:32:43 PMbuy$0.4225$0.0013867.290.008115304.740xfa...4e22
03/17/20267:32:43 PMsell$1.84$0.00138632.60.0081151,331.20xde...fd82
03/17/20266:30:56 PMbuy$0.227$0.0015273.880.00878148.670x64...4767
03/17/20266:30:13 PMbuy$0.3198$0.0015025.450.008636212.910xd1...99d9
03/17/20265:47:04 PMsell$0.4131$0.0014677.230.008435281.610x14...409b
03/17/20265:42:12 PMbuy$0.02191$0.001510.37850.00870314.510x9b...d1d3
03/17/20265:41:49 PMsell$0.3394$0.0015085.930.008688225.090xe2...a160
03/17/20265:41:25 PMbuy$0.4106$0.0015466.990.00891265.520x61...63a6
03/17/20265:40:22 PMbuy$0.3426$0.0014975.860.008649228.810x37...6133
03/17/20265:40:05 PMbuy$0.4928$0.001468.380.008433337.540x54...49a1
03/17/20265:39:35 PMbuy$0.9895$0.00140718.150.008126703.320x93...9618
03/17/20265:39:36 PMsell$0.7898$0.00140714.110.008126561.360x0b...8d03
03/17/20265:39:36 PMsell$0.4292$0.0014078.040.008126305.080xd8...cbf7
03/17/20265:38:47 PMsell$0.3614$0.0014326.340.008272252.350x9b...d2bb