WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-THE pair

Presyo USD
$0.02415
Presyo
0.1058 THE
TVL
$15,382.56
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama qTHE:
575,745.6
Pinagsama THE:
$60,957.99

qTHE/THE price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.02415. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.07. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $146,308.97. Ang kontrata ng liquidity pool ay 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA na may kabuuang halaga na naka-lock (TVL) na $15,382.56. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA ay $15,382.56.

Ang kabuuang transaksyon ng qTHE/THE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang qTHE/THE pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa THE ay 0.1058, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.02415 ngayon.

qTHE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
11/10/202511:18:51 PMsell$0.3263$0.024154.160.105813.5
0x5B6...cDE7
0x56...fd2b
11/10/20252:57:43 PMbuy$0.4093$0.024155.220.105816.94
0x27e...9E83
0x7e...0c9e
11/10/20252:30:59 AMsell$0.3298$0.024154.210.105813.65
0x8b3...b0fe
0x51...005d
11/09/20253:57:01 PMsell$0.3409$0.024154.350.105814.11
0x5A2...B361
0x96...b5db
11/09/20252:53:39 AMbuy$0.3846$0.024154.910.105815.92
0x35a...281a
0xa1...aaa9
11/09/202512:03:49 AMbuy$0.4093$0.024155.220.105816.94
0x5B6...cDE7
0x2b...3c21
11/08/20256:06:26 PMsell$0.4614$0.024155.890.105819.1
0x0c7...ba00
0x78...1837
11/08/20255:28:56 PMsell$0.3816$0.024154.870.105815.79
0x0c7...ba00
0x49...d1b7
11/08/20253:19:19 AMbuy$81.62$0.024151,031.280.10583,378.89
0x6Ef...b83E
0xca...34ad
11/08/20253:10:00 AMsell$0.3673$0.024154.590.103415.2
0x35a...281a
0xdb...5270
11/08/20253:09:56 AMbuy$47.82$0.02415594.030.10341,979.75
0x6Ef...b83E
0x26...cd2e
11/07/20258:06:09 PMbuy$18.5$0.02415227.870.1021766.14
0xd5d...4DfE
0x85...604b
11/07/20257:17:36 PMsell$0.4475$0.024155.490.101618.52
0x0c7...ba00
0x46...6f80
11/07/20256:03:59 PMsell$0.4808$0.024155.90.101619.9
0x8b3...b0fe
0x7b...7aee
11/07/20255:19:28 PMsell$1.4$0.024155.90.101619.88
0x3eD...8306
0xd8...d5ae
11/07/20255:13:40 PMbuy$141.43$0.024165950.10162,017.49
0x6Ef...b83E
0xb7...bf4c
11/07/20254:54:48 PMsell$1.38$0.023835.840.100219.94
0x8b3...b0fe
0xda...00e1
11/07/202512:33:28 PMbuy$1.45$0.023836.120.100220.89
0x0A4...C9cA
0x09...b3dd
11/07/20259:14:22 AMbuy$1.54$0.023836.510.100222.25
0x0A4...C9cA
0x7b...f976
11/07/20259:13:30 AMsell$718.98$0.023833,024.780.100210,000
0x78C...9fE0
0x02...f358