WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-QUO pair

Presyo USD
$0.0008193
Presyo
39.08 QUO
TVL
$111.35
MKT CAP
$13.2K
5m
0%
1h
-2.16%
4h
-2.16%
24h
-33.68%
Ibahagi
TXNS
86
Mga Bumili
49
Mga Nagbenta
37
Dami
46
Telegram price alerts
Pares:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pinagsama qTHE:
68,149.93
Pinagsama QUO:
$2.65M

qTHE/QUO price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.0008193. Ang presyo ng qTHE ay pababa -33.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $45.82. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $13,178.24. Ang kontrata ng liquidity pool ay 0x0C7671978669a5fceA2875373C9402976071eFE1 na may kabuuang halaga na naka-lock (TVL) na $111.36. Ang qTHE/QUO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/QUO na may kontrata na address 0x0C7671978669a5fceA2875373C9402976071eFE1 ay $111.36.

Ang kabuuang transaksyon ng qTHE/QUO ay 86 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 37 ang mga sales transactions.

Ang qTHE/QUO pool ay may trading volume na $45.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa QUO ay 39.08, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.0008193 ngayon.

qTHE-QUO price chart

PetsaOras
Presyo $
Presyo QUO
GumawaTXN
07/13/20268:41:04 AMsell$0.7954$0.000837437,943.5339.94949.91
0x44c...005A
0x1d...bca6
07/13/20268:41:04 AMsell$1.85$0.000814695,417.7138.852,277.3
0x115...f006
0x03...e36d
07/13/20268:41:05 AMsell$0.43$0.000819320,512.5639.08524.86
0xBaD...1Ba3
0x74...9826
07/12/202610:24:45 PMsell$0.8705$0.000928641,302.9444.06937.42
0x38d...EcC3
0x3a...7d5c
07/12/202610:21:18 PMbuy$0.7647$0.000930536,418.1644.31821.79
0x40D...39A4
0x1b...dd6f
07/12/202610:14:00 PMbuy$0.4042$0.000910719,286.1443.44443.88
0xE2b...8A96
0xfa...eac9
07/12/20269:07:08 PMsell$1.02$0.000920248,816.743.731,116.29
0x8Cb...1484
0x40...515f
07/12/20267:23:37 PMbuy$0.7921$0.000925537,728.8744.08855.87
0x936...9EC6
0x4a...cd5b
07/12/20267:17:06 PMbuy$0.1077$0.0009115,132.6643.41118.21
0x936...9EC6
0x95...fe2f
07/12/20267:07:30 PMbuy$0.1113$0.0009075,310.6143.25122.77
0x936...9EC6
0xeb...a661
07/12/20267:01:57 PMbuy$0.1408$0.00090216,722.4543.06156.08
0x936...9EC6
0x3d...a335
07/12/20266:59:26 PMsell$1.02$0.000915848,821.4643.541,121.15
0x50e...2F73
0xa3...808c
07/12/20266:42:24 PMbuy$0.2808$0.000931213,355.6644.27301.63
0x936...9EC6
0x0b...9821
07/12/20265:57:49 PMbuy$0.566$0.00091726,941.4443.64617.22
0xE2b...8A96
0x68...9761
07/12/20265:57:35 PMsell$1.8$0.000937785,417.944.371,924.79
0x384...8286
0x8e...63da
07/12/20265:55:32 PMbuy$0.002023$0.000970295.7445.912.08
0x32e...Cd8a
0xe3...4266
07/12/20265:42:42 PMsell$1.34$0.000978264,064.2846.751,370.3
0x0E6...66B5
0x5b...496d
07/12/20265:42:41 PMsell$0.7878$0.000958839,804.5645.82821.71
0x1b5...f442
0x93...eb7a
07/12/20265:42:41 PMbuy$4.88$0.0009508233,263.4645.445,133.19
0x410...64CE
0x45...8173
07/12/20265:40:57 PMsell$0.5098$0.000882924,305.0842.09577.4
0x8Cb...1484
0x3e...5c90