WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-QUO pair

Presyo USD
$0.04438
Presyo
108.05 QUO
TVL
$1
MKT CAP
$165K
5m
0%
1h
0%
4h
3.80%
24h
9.21%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pinagsama qTHE:
1.23M
Pinagsama QUO:
$134.38M

qTHE/QUO price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.04438. Ang presyo ng qTHE ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,190.38. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $164,950.30. Ang kontrata ng liquidity pool ay 0x0C7671978669a5fceA2875373C9402976071eFE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang qTHE/QUO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/QUO na may kontrata na address 0x0C7671978669a5fceA2875373C9402976071eFE1 ay $1.00.

Ang kabuuang transaksyon ng qTHE/QUO ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang qTHE/QUO pool ay may trading volume na $1,190.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa QUO ay 108.05, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.04438 ngayon.

qTHE-QUO price chart

PetsaOras
Presyo $
Presyo QUO
GumawaTXN
11/23/202412:01:23 PMbuy$183.71$0.04438447,281.88108.054,139.310x30...c4d3
11/23/202412:00:23 PMsell$5.67$0.0443213,729.59107.27127.980x27...13c6
11/23/202411:53:38 AMsell$2.09$0.044375,071.8107.2947.270x43...03f6
11/23/202411:43:14 AMsell$11.2$0.0443927,092.03107.31252.440x05...81ff
11/23/202411:37:41 AMsell$6.56$0.0443615,878.91107.35147.910xa7...a666
11/23/202411:28:29 AMsell$2.17$0.044345,274.32107.3749.120xca...9e55
11/23/202411:28:26 AMsell$25.19$0.0443461,027.96107.42568.10x80...bb1f
11/23/202411:26:44 AMsell$9.85$0.0442623,932.48107.49222.640xb8...bf43
11/23/202411:26:41 AMsell$22.3$0.0442654,183.27107.55503.770x7d...b733
11/23/202411:14:02 AMbuy$1.24$0.044193,046.24108.0228.190x93...003e
11/23/202411:13:53 AMbuy$268.98$0.04338666,509.89107.486,200.670xd3...7d38
11/23/202411:10:44 AMbuy$298.89$0.04221753,033.32106.357,080.140x1a...5226
11/23/202410:40:53 AMsell$23.55$0.0423358,627.69105.38556.310x68...f062
11/23/202410:38:11 AMsell$44.61$0.04227111,381.02105.511,055.540x98...c68c
11/23/202410:37:38 AMsell$10.74$0.0421426,942.82105.62255.060xf0...951c
11/23/202410:37:29 AMsell$49.42$0.04211124,113.79105.741,173.660x44...b505
11/23/20249:23:17 AMbuy$1.48$0.043333,650.43106.2634.350xc2...2813
11/23/20249:00:20 AMbuy$12.71$0.0433931,131.71106.24293.020xcf...fdb9
11/23/20248:51:26 AMbuy$19.59$0.0434347,906.51106.17451.180x2e...aaf2
11/23/20248:22:02 AMbuy$28.5$0.0432969,839.97106.08658.330x00...927f