WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-QUO pair

Presyo USD
$0.03872
Presyo
597.92 QUO
TVL
$18,526.16
MKT CAP
$532K
5m
0%
1h
9.37%
4h
379%
24h
22.06%
Ibahagi
TXNS
223
Mga Bumili
162
Mga Nagbenta
61
Dami
582
Telegram price alerts
Pares:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pinagsama qTHE:
238,983.12
Pinagsama QUO:
$143.15M

qTHE/QUO price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.03872. Ang presyo ng qTHE ay pataas 22.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $582.25. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $531,974.18. Ang kontrata ng liquidity pool ay 0x0C7671978669a5fceA2875373C9402976071eFE1 na may kabuuang halaga na naka-lock (TVL) na $18,526.16. Ang qTHE/QUO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/QUO na may kontrata na address 0x0C7671978669a5fceA2875373C9402976071eFE1 ay $18,526.16.

Ang kabuuang transaksyon ng qTHE/QUO ay 223 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 61 ang mga sales transactions.

Ang qTHE/QUO pool ay may trading volume na $582.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa QUO ay 597.92, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.03872 ngayon.

qTHE-QUO price chart

PetsaOras
Presyo $
Presyo QUO
GumawaTXN
02/05/202610:07:54 PMsell$1.74$0.0387226,996.43597.9245.15
0x383...1fae
0x54...b116
02/05/20269:53:47 PMsell$1.89$0.0390628,956598.1548.4
0x820...2ED8
0xd2...1788
02/05/20269:52:27 PMsell$1.37$0.0390721,045.47598.3635.17
0x0c7...ba00
0xa2...8a8f
02/05/20269:50:13 PMbuy$22.28$0.03928341,576.11602.29567.11
0xF99...3025
0xe1...ffe2
02/05/20269:50:13 PMsell$22.35$0.0391342,708.14599.58571.57
0x999...0515
0xf4...5a75
02/05/20269:50:14 PMsell$2.16$0.0390233,213.37598.2955.51
0x999...0515
0xf3...9088
02/05/20269:50:14 PMbuy$2.2$0.039233,739.56600.9956.13
0xA74...e69A
0xb4...2815
02/05/20269:33:09 PMsell$1.59$0.0386824,633.17598.5741.15
0x383...1fae
0x82...9a82
02/05/20269:29:10 PMbuy$6.75$0.03868104,875.92600.63174.6
0xF8f...7002
0x8e...40f8
02/05/20269:28:33 PMbuy$2.85$0.0389743,921.25600.0173.2
0x5aD...5330
0x64...dc71
02/05/20269:25:55 PMbuy$5.77$0.0379591,231.05599.44152.19
0x04C...9001
0x9c...63b8
02/05/20269:25:17 PMbuy$0.4573$0.037927,223.66599.0312.05
0x0c7...ba00
0xc8...0144
02/05/20269:24:53 PMbuy$2.02$0.0382431,711.68598.8752.95
0x383...1fae
0xa2...97d4
02/05/20269:23:05 PMbuy$2.7$0.0375343,215.97598.5672.19
0x65c...8985
0x1e...8451
02/05/20269:21:09 PMbuy$1.6$0.0367726,150.87598.2743.71
0x3eD...8306
0x32...267a
02/05/20269:16:02 PMbuy$3.1$0.0367750,516.34597.9584.48
0x407...d437
0x2e...7f71
02/05/20269:16:02 PMbuy$5.55$0.0367390,272.6597.36151.11
0x4D0...A69B
0x27...288a
02/05/20269:11:40 PMbuy$1.27$0.0367120,782.23596.934.81
0x820...2ED8
0xd3...2ece
02/05/20269:11:24 PMbuy$4.07$0.0361667,242.58596.53112.72
0xBaD...1Ba3
0x70...1cc8
02/05/20269:11:24 PMbuy$1.16$0.0361419,196.38596.1732.19
0xe68...5931
0x7c...495e