WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-QUO pair

Presyo USD
$0.006333
Presyo
78.6 QUO
TVL
$685.49
MKT CAP
$87.6K
5m
3.68%
1h
3.68%
4h
7.41%
24h
7.41%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
10
Telegram price alerts
Pares:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pinagsama qTHE:
54,040.62
Pinagsama QUO:
$4.26M

qTHE/QUO price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.006333. Ang presyo ng qTHE ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $10.17. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $87,628.17. Ang kontrata ng liquidity pool ay 0x0C7671978669a5fceA2875373C9402976071eFE1 na may kabuuang halaga na naka-lock (TVL) na $685.50. Ang qTHE/QUO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/QUO na may kontrata na address 0x0C7671978669a5fceA2875373C9402976071eFE1 ay $685.50.

Ang kabuuang transaksyon ng qTHE/QUO ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang qTHE/QUO pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa QUO ay 78.6, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.006333 ngayon.

qTHE-QUO price chart

PetsaOras
Presyo $
Presyo QUO
GumawaTXN
02/26/20267:59:53 PMbuy$1.62$0.00633320,177.4378.6256.69
0x387...0bB1
0x2c...95e3
02/26/20267:58:22 PMbuy$1.33$0.00624916,694.7877.92214.23
0x387...0bB1
0xb1...a103
02/26/20267:57:35 PMbuy$1.2$0.00620314,977.5277.34193.64
0x383...1fae
0x3e...16f1
02/26/20267:54:06 PMbuy$2.01$0.00610825,256.9976.6329.68
0x1b5...f442
0x4f...07be
02/26/20266:12:06 PMbuy$2.02$0.00601725,412.4575.68335.74
0x1b7...dac0
0x8f...7094
02/26/20265:53:17 PMbuy$1.01$0.00594212,756.0174.99170.08
0x8b3...b0fe
0xad...fa44
02/26/20265:52:23 PMbuy$0.9584$0.00589612,117.8674.55162.54
0x383...1fae
0x49...b4a0
02/26/202612:09:19 PMbuy$0$021,512.773.94290.91
0x1b5...f442
0xfe...b3d0
02/26/202612:09:19 PMsell$0$0173,118.3571.62,417.73
0x9B3...9ECe
0x5c...783f
02/26/202612:09:19 PMbuy$0$0132,819.7671.181,865.77
0x820...2ED8
0x34...78b1
02/26/202612:06:47 PMsell$0$035,212.7475.35467.27
0x718...9014
0xab...6091
02/26/202611:23:35 AMbuy$0$015,308.7876.02201.36
0x383...1fae
0x13...dadd
02/26/20267:57:18 AMbuy$0$03,432.6975.6845.35
0x383...1fae
0x9a...4880
02/26/20267:56:38 AMsell$0$0144,185.573.841,952.61
0x9B3...9ECe
0xb5...2135
02/26/20267:56:38 AMbuy$0$044,178.1973.97597.16
0x999...0515
0x68...80e3
02/26/20267:56:38 AMbuy$0$019,508.271.96271.06
0x999...0515
0x06...1f79
02/26/20267:56:39 AMbuy$0$024,423.2675.17324.86
0x387...0bB1
0x09...fa61
02/26/20267:56:38 AMbuy$0$024,633.4172.75338.59
0x8Df...68d3
0x7f...3463
02/26/20267:53:03 AMsell$0$031,536.477.04409.31
0x387...0bB1
0x13...ff3a
02/26/20267:32:31 AMbuy$0$011,209.377.73144.2
0x383...1fae
0x2f...55fe