WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-QUO pair

Presyo USD
$0.03403
Presyo
269.66 QUO
TVL
$72.94
MKT CAP
$206K
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pinagsama qTHE:
1,071.64
Pinagsama QUO:
$292,101.28

qTHE/QUO price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.03403. Ang presyo ng qTHE ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.86. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $206,023.46. Ang kontrata ng liquidity pool ay 0x0C7671978669a5fceA2875373C9402976071eFE1 na may kabuuang halaga na naka-lock (TVL) na $72.94. Ang qTHE/QUO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/QUO na may kontrata na address 0x0C7671978669a5fceA2875373C9402976071eFE1 ay $72.94.

Ang kabuuang transaksyon ng qTHE/QUO ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang qTHE/QUO pool ay may trading volume na $9.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa QUO ay 269.66, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.03403 ngayon.

qTHE-QUO price chart

PetsaOras
Presyo $
Presyo QUO
GumawaTXN
09/16/20256:08:07 PMbuy$0.4665$0.034033,696.83269.6613.7
0x8b3...b0fe
0x31...13fb
09/16/202511:10:24 AMbuy$0.4412$0.033983,415.98263.1112.98
0xe00...f5FA
0xc6...dfcc
09/16/202511:06:37 AMsell$0.7438$0.032336,084.39264.4923
0x40D...39A4
0x3c...535e
09/16/202511:05:50 AMsell$0.4672$0.034043,754.96273.6213.72
0x40D...39A4
0xdf...4422
09/16/202510:45:53 AMbuy$0.6032$0.035714,626.87273.916.89
0xe00...f5FA
0xcc...a42c
09/16/202510:39:01 AMsell$0.6184$0.034044,961.49273.1318.16
0xe00...f5FA
0x37...54c2
09/16/202510:34:23 AMbuy$0.6204$0.035684,771.57274.4117.38
0x40D...39A4
0x6b...042a
09/16/202510:29:03 AMsell$0.4962$0.0343,977.58272.5914.59
0xe00...f5FA
0x73...58b9
09/16/202510:19:20 AMbuy$0.6785$0.035535,204.67272.5419.09
0x35a...281a
0x6d...24f9
09/16/20255:19:41 AMsell$1.22$0.0327610,362.28276.2137.51
0x615...2028
0x07...0ed7
09/16/20255:05:53 AMbuy$1.65$0.0357612,750.34275.0646.35
0x4cd...f039
0xba...b838
09/16/20254:31:52 AMsell$0.8972$0.033087,296.12268.9927.12
0x40D...39A4
0xd8...2319
09/15/202510:13:58 PMbuy$0.2282$0.033081,898.21275.166.89
0xda2...1051
0x0e...cfd2
09/15/202510:05:41 PMsell$0.7108$0.032945,994.74277.8821.57
0x383...1fae
0x83...f028
09/15/20255:36:05 PMsell$0.3788$0.033893,204.08286.6211.17
0x97c...3b26
0x50...86f0
09/15/20254:47:34 PMsell$0.3644$0.034153,123.08292.710.66
0x97c...3b26
0x62...b92a
09/15/20254:43:16 PMsell$0.3961$0.034153,469.07299.1111.59
0x383...1fae
0x46...f77c
09/15/20254:37:20 PMsell$0.4048$0.034183,624.45306.0711.84
0x40D...39A4
0x8a...64b4
09/15/20254:21:21 PMsell$0.4047$0.034953,627.83313.2811.58
0x615...2028
0xe2...d7e5
09/15/20252:09:30 PMsell$0.4712$0.036234,176.53321.1213
0x35a...281a
0x93...b127