WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qTHE-QUO pair

Presyo USD
$0.06867
Presyo
159.69 QUO
TVL
$274,066.43
MKT CAP
$292.5K
5m
0%
1h
-0.05%
4h
-0.50%
24h
-66.22%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
386
Telegram price alerts
Pares:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pinagsama qTHE:
1.01M
Pinagsama QUO:
$161.39M

qTHE/QUO price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng qTHE token sa DEX Thena ay $0.06867. Ang presyo ng qTHE ay pababa -66.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $386.18. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $292,480.48. Ang kontrata ng liquidity pool ay 0x0C7671978669a5fceA2875373C9402976071eFE1 na may kabuuang halaga na naka-lock (TVL) na $274,066.44. Ang qTHE/QUO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qTHE/QUO na may kontrata na address 0x0C7671978669a5fceA2875373C9402976071eFE1 ay $274,066.44.

Ang kabuuang transaksyon ng qTHE/QUO ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang qTHE/QUO pool ay may trading volume na $386.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qTHE sa QUO ay 159.69, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.06867 ngayon.

qTHE-QUO price chart

PetsaOras
Presyo $
Presyo QUO
GumawaTXN
02/22/20252:02:20 PMsell$4.85$0.0686711,295.03159.6970.72
0x383...1fae
0x64...9ff0
02/22/20251:39:38 PMsell$3.87$0.068669,005.99159.7156.38
0x7Ca...0Aeb
0xc0...3d66
02/22/20251:35:17 PMsell$5.88$0.0687113,691.38159.7385.71
0x383...1fae
0xbb...dd34
02/22/202512:02:38 PMbuy$9.32$0.0688621,720.97160.36135.44
0x14a...fD4F
0xe3...16ae
02/22/202510:56:53 AMbuy$27.85$0.0688664,826.97160.28404.45
0x89b...3B6F
0x28...db6f
02/22/202510:24:05 AMbuy$6.34$0.0690114,739.16160.292
0x820...2ED8
0x49...977e
02/22/20259:48:20 AMbuy$8.15$0.0689618,936.65160.17118.22
0x8D3...374d
0xb4...ffff
02/22/20259:21:02 AMbuy$4.86$0.0689611,288.52160.1470.49
0x35a...281a
0x78...1885
02/22/20259:08:32 AMbuy$12.38$0.0689928,732.34160.1179.46
0x8D3...374d
0xd0...9919
02/22/20258:44:32 AMbuy$4.85$0.0689911,272.51160.0670.42
0x820...2ED8
0x79...a141
02/22/20257:02:44 AMbuy$0.4968$0.06921,149.16160.047.18
0xD9f...4e2B
0x7f...55b7
02/22/20256:55:02 AMsell$214.84$0.0692496,398.15159.893,104.43
0x440...66E7
0x20...9eb4
02/22/20256:53:41 AMsell$6.78$0.0703315,481.04160.496.51
0x820...2ED8
0xe3...bc6c
02/22/20256:43:38 AMsell$4.52$0.0703310,327.3160.4364.37
0x7Ca...0Aeb
0x0e...be54
02/22/20256:23:35 AMbuy$11.77$0.0703226,964.82161.06167.42
0x9ac...aB58
0x5b...047b
02/22/20256:22:41 AMbuy$6.31$0.0703414,447.06161.0189.72
0x383...1fae
0xc6...b9bf
02/22/20256:14:05 AMbuy$5.47$0.0701612,552.72160.9977.97
0x820...2ED8
0x5a...2a5b
02/22/20256:12:53 AMbuy$5.17$0.0686412,127.73160.9675.34
0x387...0bB1
0x9b...e8a9
02/22/20255:50:41 AMbuy$5.67$0.0686513,313.4160.9482.72
0x383...1fae
0xde...b8a7
02/22/20253:41:05 AMsell$11.13$0.20368,755.14160.1554.66
0x820...2ED8
0x33...42b8