WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-ETH pair

Presyo USD
$0.02179
Presyo
0.055934 ETH
TVL
$32,934.06
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama QI:
675,438.38
Pinagsama ETH:
$4.07

QI/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng QI token sa DEX Thena ay $0.02179. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QI token ay 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 na may market cap na $50,281.26. Ang kontrata ng liquidity pool ay 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 na may kabuuang halaga na naka-lock (TVL) na $32,934.07. Ang QI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/ETH na may kontrata na address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 ay $32,934.07.

Ang kabuuang transaksyon ng QI/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QI/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa ETH ay 0.000005934, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.02179 ngayon.

QI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/07/202512:09:56 AMbuy$200$0.021790.054460.0559349,176.99
0xD0d...0dD8
0x59...677c
08/07/202512:06:07 AMbuy$99.96$0.021240.02720.0557814,705.73
0xD0d...0dD8
0xb9...5ddc
08/06/202511:59:05 PMbuy$74.95$0.020960.020350.0556933,575.26
0xD0d...0dD8
0x9e...4e5f
08/06/202511:55:23 PMbuy$100.04$0.020660.027140.0556064,841.4
0xD0d...0dD8
0xde...4338
08/06/202511:52:16 PMbuy$199.82$0.020090.054270.0554579,944.71
0xD0d...0dD8
0xb7...b5cd
08/06/202511:49:02 PMbuy$200.05$0.019390.054290.05526210,316.37
0xD0d...0dD8
0xd8...17f8
08/06/202510:59:56 PMsell$952.26$0.019010.25810.05515646,102.99
0x6e7...c4D2
0x2f...19cb
08/06/20255:40:30 PMsell$3.24$0.022240.00088780.056095145.66
0xbA9...Dc72
0x30...ec52
08/06/202512:35:28 PMsell$4.33$0.021960.0012040.056099197.4
0x3be...E4Cc
0x87...ecb6
08/06/20256:00:11 AMsell$202.43$0.022570.055660.0562088,965.42
0xD0d...0dD8
0xb1...9fcd
08/06/20255:32:28 AMbuy$312.35$0.022360.086170.05616913,968.19
0xc3D...ed67
0xad...05ba
08/03/20251:37:23 PMsell$2.94$0.020910.0008410.055978140.67
0x520...eF60
0x20...bc70
07/31/20256:51:34 PMsell$5.03$0.022650.001330.055983222.39
0x14a...fD4F
0xa8...83ee
07/31/20256:08:37 PMsell$26.3$0.02260.0069790.0559991,163.44
0x2E3...5511
0x55...7d6b
07/31/20257:45:42 AMsell$1.55$0.023180.00040340.05601367.08
0xA8b...9bCe
0x17...dc10
07/30/202511:44:21 PMsell$26.82$0.022880.0070670.0560281,172.43
0xF97...5A87
0x18...7752
07/29/202512:41:09 PMsell$101.31$0.023930.026270.0562074,233.21
0xD0d...0dD8
0x1c...a0aa
07/29/20259:42:04 AMsell$1.52$0.024170.00039520.0562663.12
0x29d...1d4d
0xd2...fc53
07/29/20253:31:49 AMbuy$315.27$0.023090.083490.05611513,652.38
0xc3D...ed67
0xcd...2aa4
07/28/202511:17:17 AMsell$21.21$0.023020.0054680.055935921.32
0xbFD...b27d
0xae...432c