WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-ETH pair

Presyo USD
$0.01939
Presyo
0.055466 ETH
TVL
$27,508.94
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
50
Telegram price alerts
Pares:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama QI:
708,544.01
Pinagsama ETH:
$3.88

QI/ETH price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng QI token sa DEX Thena ay $0.01939. Ang presyo ng QI ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.76. Ang kontrata ng QI token ay 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 na may market cap na $43,836.80. Ang kontrata ng liquidity pool ay 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 na may kabuuang halaga na naka-lock (TVL) na $27,508.94. Ang QI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/ETH na may kontrata na address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 ay $27,508.94.

Ang kabuuang transaksyon ng QI/ETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QI/ETH pool ay may trading volume na $49.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa ETH ay 0.000005466, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01939 ngayon.

QI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/11/20255:54:17 PMsell$3.28$0.019390.00092570.055466169.35
0x000...d712
0x9b...6b9d
12/11/202511:02:08 AMsell$6.09$0.019410.0017180.055471314.03
0xe0A...9B51
0x5d...4387
12/11/20251:08:07 AMsell$2.05$0.019450.00057960.055484105.69
0xe88...BE81
0x3a...7380
12/11/20251:07:51 AMsell$7.87$0.019470.0022180.055488404.29
0x4b7...FfCA
0xb1...4b99
12/11/202512:59:56 AMsell$2.38$0.019480.00067220.055492122.39
0x199...f671
0xbd...2012
12/11/202512:36:20 AMsell$0.04057$0.019480.000011430.0554932.08
0x53A...f97d
0xd4...74d6
12/11/202512:19:27 AMsell$5.2$0.019490.0014670.055495266.97
0xE77...F5ab
0x43...63c1
12/11/202512:14:45 AMsell$4.14$0.01950.0011670.055498212.24
0xb0f...805c
0x2d...acaf
12/11/202512:11:11 AMsell$8.08$0.019520.0022770.055503413.88
0xb10...18b2
0x4e...c30b
12/11/202512:08:56 AMsell$1.78$0.019540.00050380.05550791.47
0xf19...f103
0xbe...13b5
12/11/202512:06:01 AMsell$8.8$0.019550.0024810.055511450.24
0x051...9b85
0xfe...eb9c
12/10/20253:13:50 PMbuy$425.65$0.019040.11990.05536722,351.4
0x120...86D6
0xa9...75bb
12/08/202510:38:47 PMbuy$177.39$0.018210.050.0551339,739.08
0x8Ba...271b
0xe3...b68e
12/04/20256:07:59 AMbuy$0.01005$0.017970.0528340.0550660.5594
0x531...7a58
0xc2...8f01
12/01/20257:22:16 AMsell$15.28$0.017920.0043060.055051852.54
0xa01...170b
0x9a...916c
12/01/20257:21:01 AMsell$20.96$0.017970.0059080.0550651,166.37
0xa01...170b
0x2e...1541
11/27/20259:12:45 PMsell$2.2$0.0180.0006220.055074122.59
0xf19...f103
0x24...d7db
11/27/202511:33:20 AMsell$0.05207$0.0180.000014670.0550752.89
0x53A...f97d
0x4d...dbd2
11/22/20253:16:09 PMsell$9.72$0.018020.0027410.055079539.85
0xa3B...fB99
0x19...705a
11/21/202510:57:07 AMsell$136.56$0.018210.038490.0551357,496
0xAab...8888
0x0a...6590