WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-ETH pair

Presyo USD
$0.005259
Presyo
0.053132 ETH
TVL
$10,038.38
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama QI:
956,452.03
Pinagsama ETH:
$2.98

QI/ETH price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng QI token sa DEX Thena ay $0.005259. Ang presyo ng QI ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.42. Ang kontrata ng QI token ay 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 na may market cap na $12,946.16. Ang kontrata ng liquidity pool ay 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 na may kabuuang halaga na naka-lock (TVL) na $10,038.38. Ang QI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/ETH na may kontrata na address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 ay $10,038.38.

Ang kabuuang transaksyon ng QI/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QI/ETH pool ay may trading volume na $33.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa ETH ay 0.000003132, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.005259 ngayon.

QI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/12/20264:47:13 AMsell$32.42$0.0052590.019310.0531326,165.33
0xe0A...9B51
0xbc...acb9
06/11/20266:05:59 AMsell$0.998$0.0051970.00060540.053153192.02
0xEFf...Da85
0x92...9e97
06/09/202612:12:37 AMbuy$15.99$0.0053230.0094820.0531563,004.31
0x8B8...89d1
0xf0...dbf1
06/09/202612:12:21 AMbuy$16$0.0052930.009480.0531363,022.71
0x4cC...11a4
0x76...af1d
06/09/202612:12:12 AMbuy$15.99$0.0052560.0094820.0531163,042.52
0xD9F...c28A
0x0e...273e
06/09/202612:10:11 AMbuy$15.99$0.0052180.0094940.0530963,065.93
0x219...2781
0x7a...aef1
06/09/202612:09:21 AMsell$160.93$0.0053470.095510.05317330,096.51
0xd2a...7dFe
0x76...3194
06/09/202612:06:43 AMsell$160.21$0.0057010.094910.05337728,101.36
0x219...2781
0xe7...fcf7
06/07/202611:15:38 PMsell$2.46$0.0058490.001470.053483422.06
0xd5d...4DfE
0x74...284c
06/04/20261:25:35 AMsell$0.05678$0.0061890.000031980.0534859.17
0x53A...f97d
0xe3...efd8
06/04/202612:37:07 AMsell$4.56$0.0062710.0025380.053488727.71
0xa3B...fB99
0x9d...17ea
06/04/202612:21:51 AMsell$2.02$0.0063470.0011150.053492319.42
0xb10...18b2
0x80...04a9
05/29/20265:38:20 AMsell$6.2$0.0070270.0030870.053497882.88
0x000...d712
0x84...8409
05/28/202612:41:15 AMsell$1.65$0.0070940.00081840.053501233.74
0x4b7...FfCA
0xba...f929
05/28/202612:39:51 AMsell$0.03797$0.0070960.000018740.0535025.35
0x53A...f97d
0xb6...409f
05/28/202612:08:54 AMsell$0.9616$0.0070910.0004750.053502135.61
0xcA8...Af1e
0x2a...7e13
05/24/202611:48:11 AMsell$3.04$0.0074510.0014320.053505408.66
0x000...d712
0xfe...a5ba
05/23/20268:50:19 PMsell$1.97$0.0074640.00092750.053507264.43
0x46f...deAc
0x8f...3277
05/21/20269:09:06 PMsell$0.05016$0.0075040.000023450.0535086.68
0x53A...f97d
0x9c...c53d
05/21/202611:37:16 AMsell$9.59$0.0074350.0045320.0535131,289.97
0x0A6...528A
0xf4...8ce4