WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-ETH pair

Presyo USD
$0.007495
Presyo
0.053799 ETH
TVL
$12,751.02
MKT CAP
$17.9K
5m
0%
1h
0%
4h
-0.52%
24h
1.70%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama QI:
851,421.31
Pinagsama ETH:
$3.22

QI/ETH price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng QI token sa DEX Thena ay $0.007495. Ang presyo ng QI ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $103.09. Ang kontrata ng QI token ay 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 na may market cap na $17,869.50. Ang kontrata ng liquidity pool ay 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 na may kabuuang halaga na naka-lock (TVL) na $12,751.02. Ang QI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/ETH na may kontrata na address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 ay $12,751.02.

Ang kabuuang transaksyon ng QI/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QI/ETH pool ay may trading volume na $103.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa ETH ay 0.000003799, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007495 ngayon.

QI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/12/20263:18:18 PMbuy$0.6121$0.0074950.00031030.05379981.67
0x350...9A79
0x1d...160f
02/12/20261:41:02 PMsell$8.04$0.0075340.0040440.0537881,067.55
0x158...9Ac5
0xee...24b9
02/12/20263:39:53 AMsell$12.46$0.0074790.0063360.0538011,667.09
0xe0A...9B51
0x08...e4bd
02/12/20262:33:39 AMsell$12.57$0.0075040.0063950.0538161,675.84
0x4A1...F6ac
0xbd...a99c
02/12/20261:28:19 AMbuy$59.26$0.0074970.030060.0538037,904.97
0x53A...f97d
0x92...7c9e
02/12/202612:56:16 AMsell$10.11$0.0073690.0051620.0537591,373.19
0xa3B...fB99
0x41...197b
02/06/20261:59:36 PMsell$0.1718$0.0073450.000088080.05376523.39
0xCFc...4d1e
0xbc...e26c
02/05/20261:15:39 AMsell$106.71$0.013480.030070.05387,913.82
0x53A...f97d
0xf2...30a3
01/31/202610:48:38 PMsell$329.11$0.013990.092760.05394523,510.98
0x929...0998
0xa1...ccce
01/31/20262:33:58 PMsell$511.41$0.015010.14410.05423334,052.04
0xcF5...5ee4
0x39...9649
01/29/20266:51:33 PMsell$742.97$0.015690.20940.05442444,738.88
0xcF5...5ee4
0xc9...bc42
01/29/20268:23:15 AMsell$14.33$0.017620.0040390.054967813.22
0x000...d712
0xc0...a59b
01/29/202612:02:45 AMsell$36.59$0.017690.010310.0549862,068.75
0xA11...79DE
0xa3...b34f
01/09/20265:48:32 PMsell$473.07$0.018380.13330.05518125,736.02
0xcF5...5ee4
0xaa...d979
01/07/202612:43:18 PMsell$14.27$0.019060.0040230.055372748.93
0x6a0...6858
0x4e...457f
01/03/20265:44:24 PMsell$1.68$0.019080.00047380.05537988.08
0x2B8...4aFE
0x43...0942
01/01/20262:45:38 PMsell$5.94$0.019090.0016760.055382311.51
0xa3B...fB99
0xb4...7e21
01/01/20266:58:02 AMsell$3.23$0.01910.00091290.055385169.51
0xe0A...9B51
0xc0...52ec
12/29/20258:22:39 AMsell$0.002669$0.019110.0675240.0553860.1396
0x3D6...6856
0x7e...5090
12/25/202512:03:39 PMsell$18.17$0.019130.0051230.055394949.88
0xF71...6538
0x3e...799a