WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-ETH pair

Presyo USD
$1,930.76
Presyo
0.8076 ETH
TVL
$324,282.55
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40D191474B32E04b907698Ab4cA2a49221253918
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pxETH:
71.97
Pinagsama ETH:
$58.13

pxETH/ETH price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Thena ay $1,930.76. Ang presyo ng pxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $159,689.21. Ang kontrata ng liquidity pool ay 0x40D191474B32E04b907698Ab4cA2a49221253918 na may kabuuang halaga na naka-lock (TVL) na $324,282.56. Ang pxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/ETH na may kontrata na address 0x40D191474B32E04b907698Ab4cA2a49221253918 ay $324,282.56.

Ang kabuuang transaksyon ng pxETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pxETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa ETH ay 0.8076, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,930.76 ngayon.

pxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/19/20254:08:33 AMsell$5.27$1,930.760.0022070.80760.002212
0xA3e...BbDb
0x85...9011
05/18/20252:15:48 AMsell$83$2,005.980.033420.80770.0335
0xC95...1853
0x48...1fa2
05/15/20255:37:25 AMsell$0.1005$2,084.70.000038990.80850.00003908
0x9f5...A01e
0xb3...3ae5
05/10/20256:54:10 AMbuy$0.7858$1,906.820.00033320.80850.0003339
0xC13...13A7
0x7e...5f3b
05/10/20256:53:01 AMsell$1.97$1,906.790.00083680.80850.0008389
0x20D...E5e2
0x00...2f24
05/10/20256:52:55 AMbuy$1.71$1,906.840.00072630.80850.0007279
0x388...0324
0x3c...41c5
05/10/20256:52:55 AMbuy$1.85$1,906.840.00078520.80850.000787
0x388...0324
0x3c...41c5
05/10/20256:52:50 AMsell$2.56$1,906.840.0010880.80850.00109
0xbc2...73f8
0xc4...e8f1
05/10/20256:52:43 AMbuy$2.34$1,906.820.00099460.80850.0009969
0xeF0...0C5E
0x1a...dcc8
05/10/20256:52:34 AMsell$11.3$1,906.750.0047920.80850.004803
0x632...02dd
0x19...0d36
05/10/20256:51:59 AMbuy$1.46$1,907.050.000620.80860.0006214
0x57e...78e5
0xcf...d510
05/10/20256:51:41 AMsell$4.74$1,905.190.0020120.80860.002017
0x964...dcEa
0x67...bbf8
05/10/20256:51:34 AMbuy$4.12$1,907.320.001750.80870.001754
0xAB4...C9FB
0xe4...e4f8
05/10/20256:50:07 AMsell$5.42$1,906.530.0023010.80860.002307
0xd56...0C38
0xad...6ec7
05/09/20258:01:23 PMsell$9.14$1,890.480.0039120.80870.003921
0x7CD...9305
0x8d...78af
05/09/20258:01:23 PMsell$3.41$1,890.480.0014620.80870.001465
0x7CD...9305
0x8d...78af
05/09/20258:00:56 PMbuy$1.36$1,888.210.00058550.80880.0005868
0x639...a428
0xe4...de38
05/09/20258:00:42 PMsell$2.21$1,887.790.00094990.80880.0009523
0xD19...a7b5
0x59...f02a
05/09/20258:00:11 PMbuy$5.68$1,888.70.0024320.80880.002438
0x621...898a
0xfa...5fc5
05/09/20257:58:18 PMsell$3.31$1,887.370.0014190.80880.001423
0xbb3...ABe0
0x2a...2974