WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-ETH pair

Presyo USD
$1,455.85
Presyo
0.8088 ETH
TVL
$105,646.03
MKT CAP
$497.6K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x40D191474B32E04b907698Ab4cA2a49221253918
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pxETH:
32.49
Pinagsama ETH:
$26.28

pxETH/ETH price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Thena ay $1,455.85. Ang presyo ng pxETH ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11,375.25. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $497,618.75. Ang kontrata ng liquidity pool ay 0x40D191474B32E04b907698Ab4cA2a49221253918 na may kabuuang halaga na naka-lock (TVL) na $105,646.04. Ang pxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/ETH na may kontrata na address 0x40D191474B32E04b907698Ab4cA2a49221253918 ay $105,646.04.

Ang kabuuang transaksyon ng pxETH/ETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pxETH/ETH pool ay may trading volume na $11,375.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa ETH ay 0.8088, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,455.85 ngayon.

pxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/202510:43:49 PMsell$5.91$1,455.850.0032830.80880.003291
0xcF8...8782
0xf0...50e8
04/23/202510:44:55 AMsell$7.3$1,454.080.0040630.8090.004073
0x267...e5F0
0x38...1c1d
04/23/202510:39:31 AMsell$3,083.1$1,457.061.710.80921.71
0x4a1...1234
0xf1...767f
04/23/202510:39:31 AMbuy$3,098.25$1,457.061.720.80921.72
0xe30...d042
0x70...5e80
04/23/202510:35:01 AMsell$351.66$1,454.710.19550.80870.1959
0x35a...281a
0xe5...9a6c
04/23/202510:34:55 AMbuy$395.34$1,475.690.21970.82040.2202
0xe30...d042
0x41...3ba2
04/23/20257:39:01 AMsell$26.72$1,442.240.014960.80730.015
0x7f0...db6d
0x64...3292
04/23/20257:38:25 AMsell$25.11$1,444.230.014050.80820.01408
0xB7F...8292
0x31...c15e
04/23/20257:38:16 AMbuy$2,233.72$1,445.721.250.8091.25
0x7f0...db6d
0x53...6601
04/23/20257:38:16 AMsell$2,117.68$1,445.721.180.8091.18
0x711...0170
0xd7...b5b2
04/22/202511:17:37 PMsell$30.4$1,408.760.017380.80520.01742
0x775...ed26
0x15...cc3d
04/22/20256:44:16 PMsell$36.08$1,372.640.021190.80620.02124
0xE8C...A3bD
0x2b...e0fe
04/22/20252:48:43 AMsell$42.43$1,274.080.026890.80740.02696
0x507...4f81
0x59...0b4a
04/22/20252:14:43 AMsell$288.95$1,282.740.18220.8090.1826
0x5A2...B361
0x70...be45
04/22/20252:14:31 AMbuy$376.93$1,300.110.23770.820.2382
0x3a4...D673
0x85...2465
04/21/20252:47:03 AMsell$18.78$1,316.180.011490.80570.01152
0x169...04F1
0x9b...8895
04/21/202512:11:15 AMsell$1.25$1,281.260.00079090.80640.0007929
0xC30...3Ee8
0xc4...7201
04/20/20257:17:48 PMbuy$12.62$1,276.390.007980.80640.007998
0xE8C...A3bD
0x30...47af
04/18/20252:25:41 PMsell$68.29$1,281.820.042940.8060.04305
0xe39...88Cf
0xf7...5de0
04/18/20252:24:50 PMsell$2,931.85$1,286.171.840.80871.84
0xA8b...F9dB
0xed...0286